LastChg. % 1DChg. Abs.
25.880+2.05%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202625.70025.88025.56025.880+2.05%--
10/29/202625.42025.42025.30025.360+1.04%--
10/28/202625.06025.12024.90025.100+0.56%--
10/27/202625.30025.32024.96024.960-0.99%--
10/23/202625.41025.41024.75025.210-0.79%--
10/22/202624.85025.41024.85025.410+3.08%--
10/21/202624.45024.65024.33024.650-0.32%--
10/20/202624.83024.83024.45024.730+0.90%--
10/19/202624.85024.99024.51024.510-1.17%--
10/16/202624.62024.84024.62024.800+1.72%--
10/15/202624.72024.72024.38024.380+0.66%--
10/14/202623.68024.22023.64024.220+2.02%--
10/13/202623.92024.12023.74023.740+0.25%--
10/12/202623.64023.84023.64023.680+0.85%--
10/09/202623.44023.60023.32023.480+1.38%--
10/08/202623.22023.26023.16023.160+0.43%--
10/07/202623.20023.20023.04023.060-1.79%--
10/06/202622.98023.48022.98023.480+3.35%--
10/05/202622.66022.76022.54022.720+0.49%--
10/02/202622.57022.95022.57022.610+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas