LastChg. % 1DChg. Abs.
22.140+3.12%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202622.10022.14022.10022.140+3.12%--
09/11/202621.77021.77021.47021.470-1.83%--
09/10/202621.37021.87021.37021.870+3.40%--
09/09/202621.29021.35021.15021.150-3.38%--
09/08/202622.23022.23021.73021.890+0.92%--
09/07/202621.93021.93021.69021.690-1.77%--
09/04/202622.04022.08022.02022.080-0.81%--
09/03/202621.84022.26021.82022.260+2.49%--
09/02/202622.20022.20021.72021.720-2.78%--
09/01/202622.50022.58022.34022.340-1.41%--
08/31/202622.92022.92022.66022.660-1.48%--
08/28/202622.92023.00022.92023.000+1.05%--
08/27/202622.54022.90022.54022.760+1.16%--
08/26/202622.44022.76022.44022.500-0.88%--
08/25/202622.50022.70022.50022.700+0.53%--
08/24/202622.32022.58022.32022.580+1.94%--
08/21/202621.87022.15021.87022.150+1.19%--
08/20/202621.61021.89021.61021.890+0.83%--
08/19/202621.95021.95021.45021.710-0.55%--
08/18/202621.81021.91021.81021.830+0.46%--
08/17/202621.23021.73021.23021.730+2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas