LastChg. % 1DChg. Abs.
15.600+1.89%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202615.57015.65015.52015.600+1.89%--
02/19/202615.35015.38015.31015.310-1.03%--
02/18/202615.24015.47015.24015.470+0.78%--
02/17/202615.42015.48015.30015.350+0.85%--
02/16/202615.43015.50015.22015.220-2.81%--
02/13/202614.70015.71014.62015.660+7.11%--
02/12/202614.40014.64014.33014.620+3.47%--
02/11/202614.61014.61014.13014.130-4.78%--
02/10/202614.97014.97014.65014.840-0.67%--
02/09/202615.29015.29014.94014.940-2.10%--
02/06/202614.80015.26014.80015.260+1.73%--
02/05/202614.93015.05014.85015.000+4.24%--
02/04/202614.35014.45014.19014.390+1.70%--
02/03/202615.19015.20014.15014.150-6.35%--
02/02/202615.12015.38015.04015.110+0.47%--
01/30/202614.76015.18014.76015.040+1.83%--
01/29/202614.66014.91014.66014.770+0.96%--
01/28/202614.70014.70014.54014.630+0.69%--
01/27/202615.22015.22014.53014.530-3.13%--
01/26/202615.14015.15015.00015.000-0.46%--
01/23/202614.98015.07014.82015.070-2.02%--
01/22/202615.47015.55015.31015.380+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas