LastChg. % 1DChg. Abs.
18.680-0.64%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202618.63018.80018.63018.800+0.21%--
05/29/202618.66018.76018.59018.760-0.58%--
05/28/202619.10019.35018.87018.870-1.20%--
05/27/202619.21019.21018.89019.100-1.90%--
05/26/202619.80019.83019.43019.470-0.56%--
05/25/202619.53019.58019.39019.580-0.41%--
05/22/202619.82019.82019.66019.660-1.01%--
05/21/202619.82020.02019.82019.860+0.91%--
05/20/202619.71019.83019.68019.680-0.46%--
05/19/202619.85019.98019.77019.770+0.97%--
05/18/202618.68019.58018.68019.580+6.64%--
05/15/202618.42018.46018.36018.360+0.49%--
05/14/202618.10018.36018.10018.270+0.66%--
05/13/202618.52018.66018.15018.150-2.89%--
05/12/202618.53018.69018.53018.690+1.58%--
05/11/202618.05018.44018.05018.400+2.17%--
05/08/202618.19018.24018.01018.010-2.49%--
05/07/202618.58018.58018.35018.470-2.58%--
05/06/202619.36019.36018.96018.960-2.62%--
05/05/202619.72019.91019.47019.470-2.26%--
05/04/202619.80019.94019.78019.920+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas