LastChg. % 1DChg. Abs.
19.560+2.09%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202618.68019.26018.68019.160-1.64%--
07/22/202618.96019.48018.96019.480+1.78%--
07/21/202619.22019.22018.98019.140-1.54%--
07/20/202619.62019.62019.42019.440-1.12%--
07/17/202620.10020.10019.66019.660-1.50%--
07/16/202619.80019.96019.62019.960+1.32%--
07/15/202619.34019.70019.34019.700+1.65%--
07/14/202619.44019.44018.92019.380-0.51%--
07/13/202619.16019.48019.10019.480+3.23%--
07/10/202619.13019.13018.87018.870-1.26%--
07/09/202619.29019.29019.07019.110-1.95%--
07/08/202619.57019.59019.45019.490-2.01%--
07/07/202619.63019.89019.63019.890+2.58%--
07/06/202619.21019.47019.17019.390+2.16%--
07/03/202618.60018.98018.60018.980+2.04%--
07/02/202618.04018.60018.04018.600+4.03%--
07/01/202617.80017.88017.54017.880+0.56%--
06/30/202617.72017.96017.70017.780-0.11%--
06/29/202617.78017.88017.78017.8000.00%--
06/26/202617.76017.84017.76017.800-1.55%--
06/25/202618.00018.18018.00018.080-2.06%--
06/24/202618.28018.46018.24018.460-1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas