| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.480 | +2.72% | +0.330 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 12.510 | 12.550 | 12.460 | 12.520 | +0.08% | - | - |
| 04/19/2024 | 12.390 | 12.480 | 12.390 | 12.480 | -0.32% | - | - |
| 04/22/2024 | 12.600 | 12.600 | 12.540 | 12.580 | +0.80% | - | - |
| 04/23/2024 | 12.710 | 12.830 | 12.630 | 12.670 | +0.72% | - | - |
| 04/24/2024 | 12.610 | 12.720 | 11.880 | 11.880 | -6.24% | - | - |
| 04/25/2024 | 11.970 | 12.030 | 11.830 | 11.970 | +0.76% | - | - |
| 04/26/2024 | 12.070 | 12.130 | 12.040 | 12.130 | +1.34% | - | - |
| 04/29/2024 | 12.170 | 12.170 | 12.010 | 12.010 | -0.99% | - | - |
| 04/30/2024 | 11.980 | 11.980 | 11.910 | 11.960 | -0.42% | - | - |
| 05/02/2024 | 11.980 | 12.070 | 11.960 | 12.050 | +0.75% | - | - |
| 05/03/2024 | 12.170 | 12.290 | 12.170 | 12.270 | +1.83% | - | - |
| 05/06/2024 | 12.290 | 12.290 | 12.200 | 12.210 | -0.49% | - | - |
| 05/07/2024 | 12.290 | 12.510 | 12.270 | 12.510 | +2.46% | - | - |
| 05/08/2024 | 12.520 | 12.520 | 12.440 | 12.440 | -0.56% | - | - |
| 05/09/2024 | 12.450 | 12.640 | 12.430 | 12.640 | +1.61% | - | - |
| 05/10/2024 | 12.600 | 12.630 | 12.530 | 12.530 | -0.87% | - | - |
| 05/13/2024 | 12.540 | 12.540 | 12.060 | 12.060 | -3.75% | - | - |
| 05/14/2024 | 11.950 | 11.970 | 11.760 | 11.800 | -2.16% | - | - |
| 05/15/2024 | 11.970 | 12.140 | 11.970 | 12.050 | +2.12% | - | - |
| 05/16/2024 | 12.130 | 12.240 | 12.130 | 12.150 | +0.83% | - | - |
| 05/17/2024 | 12.290 | 12.500 | 12.290 | 12.480 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover