| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.780 | -3.87% | -2.730 |
| 05/13/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 78.810 | 78.810 | 78.810 | 78.810 | -1.72% | - | - |
| 04/16/2024 | 80.530 | 80.530 | 80.530 | 80.530 | +2.18% | - | - |
| 04/17/2024 | 79.170 | 79.170 | 79.110 | 79.110 | -1.76% | - | - |
| 04/18/2024 | 74.350 | 74.350 | 74.350 | 74.350 | -6.02% | - | - |
| 04/19/2024 | 75.980 | 75.980 | 75.980 | 75.980 | +2.19% | - | - |
| 04/22/2024 | 72.110 | 72.110 | 72.110 | 72.110 | -5.09% | - | - |
| 04/23/2024 | 74.530 | 74.530 | 74.530 | 74.530 | +3.36% | - | - |
| 04/24/2024 | 76.300 | 76.300 | 76.300 | 76.300 | +2.37% | - | - |
| 04/25/2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.67% | - | - |
| 04/26/2024 | 77.600 | 77.600 | 77.600 | 77.600 | +2.39% | - | - |
| 04/29/2024 | 75.920 | 75.920 | 75.920 | 75.920 | -2.16% | - | - |
| 04/30/2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.07% | - | - |
| 05/02/2024 | 70.090 | 70.860 | 70.090 | 70.860 | -6.60% | - | - |
| 05/03/2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.24% | - | - |
| 05/06/2024 | 69.100 | 69.100 | 69.100 | 69.100 | -1.26% | - | - |
| 05/07/2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.20% | - | - |
| 05/08/2024 | 67.100 | 67.100 | 67.100 | 67.100 | -2.70% | - | - |
| 05/09/2024 | 70.030 | 70.030 | 70.030 | 70.030 | +4.37% | - | - |
| 05/10/2024 | 70.510 | 70.510 | 70.510 | 70.510 | +0.69% | - | - |
| 05/13/2024 | 67.780 | 67.780 | 67.780 | 67.780 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover