| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.350 | +4.29% | +2.320 |
| 02/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 54.030 | 54.030 | 54.030 | 54.030 | -3.28% | - | - |
| 02/06/2026 | 55.860 | 55.860 | 55.860 | 55.860 | +3.39% | - | - |
| 02/05/2026 | 56.010 | 56.010 | 56.010 | 56.010 | +0.27% | - | - |
| 02/04/2026 | 54.510 | 54.510 | 54.510 | 54.510 | -2.68% | - | - |
| 02/03/2026 | 52.320 | 52.320 | 52.320 | 52.320 | -4.02% | - | - |
| 02/02/2026 | 51.890 | 51.890 | 51.890 | 51.890 | -0.82% | - | - |
| 01/30/2026 | 55.560 | 58.210 | 55.560 | 58.000 | +11.77% | - | - |
| 01/29/2026 | 55.230 | 55.230 | 55.230 | 55.230 | -4.78% | - | - |
| 01/28/2026 | 52.430 | 52.490 | 52.430 | 52.490 | -4.96% | - | - |
| 01/27/2026 | 49.790 | 49.790 | 49.790 | 49.790 | -5.14% | - | - |
| 01/26/2026 | 50.660 | 50.660 | 50.660 | 50.660 | +1.75% | - | - |
| 01/23/2026 | 49.040 | 49.040 | 49.040 | 49.040 | -3.20% | - | - |
| 01/22/2026 | 50.230 | 50.230 | 50.230 | 50.230 | +2.43% | - | - |
| 01/21/2026 | 48.490 | 48.490 | 48.490 | 48.490 | -3.46% | - | - |
| 01/20/2026 | 48.110 | 48.110 | 48.110 | 48.110 | -0.78% | - | - |
| 01/19/2026 | 48.750 | 48.750 | 48.750 | 48.750 | +1.33% | - | - |
| 01/16/2026 | 48.700 | 48.700 | 48.700 | 48.700 | -0.10% | - | - |
| 01/15/2026 | 49.730 | 49.730 | 49.730 | 49.730 | +2.11% | - | - |
| 01/14/2026 | 50.420 | 50.420 | 50.420 | 50.420 | +1.39% | - | - |
| 01/13/2026 | 49.180 | 49.180 | 49.180 | 49.180 | -2.46% | - | - |
| 01/12/2026 | 47.750 | 47.750 | 47.750 | 47.750 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover