| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.770 | -12.27% | -13.400 |
| 08/05/2026, 15:40:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 96.630 | 96.630 | 95.770 | 95.770 | -12.27% | - | - |
| 08/04/2026 | 109.170 | 109.170 | 109.170 | 109.170 | +3.04% | - | - |
| 08/03/2026 | 105.950 | 105.950 | 105.950 | 105.950 | -6.56% | - | - |
| 07/31/2026 | 112.170 | 113.390 | 112.170 | 113.390 | -3.49% | - | - |
| 07/30/2026 | 120.910 | 120.910 | 117.490 | 117.490 | +4.18% | - | - |
| 07/29/2026 | 110.530 | 112.780 | 110.530 | 112.780 | +1.49% | - | - |
| 07/28/2026 | 111.120 | 111.120 | 111.120 | 111.120 | -4.56% | - | - |
| 07/27/2026 | 115.990 | 116.430 | 113.510 | 116.430 | -13.63% | - | - |
| 07/24/2026 | 134.810 | 134.810 | 134.810 | 134.810 | +4.07% | - | - |
| 07/23/2026 | 129.540 | 129.540 | 129.540 | 129.540 | +5.25% | - | - |
| 07/22/2026 | 119.510 | 123.080 | 119.510 | 123.080 | +13.13% | - | - |
| 07/21/2026 | 108.800 | 108.800 | 108.800 | 108.800 | +4.24% | - | - |
| 07/20/2026 | 113.050 | 113.050 | 104.370 | 104.370 | +3.96% | - | - |
| 07/17/2026 | 98.020 | 100.390 | 98.020 | 100.390 | +1.24% | - | - |
| 07/16/2026 | 97.340 | 99.160 | 97.340 | 99.160 | -1.86% | - | - |
| 07/15/2026 | 101.040 | 101.040 | 101.040 | 101.040 | +2.41% | - | - |
| 07/14/2026 | 100.480 | 100.480 | 98.660 | 98.660 | +14.88% | - | - |
| 07/13/2026 | 85.880 | 85.880 | 85.880 | 85.880 | +6.37% | - | - |
| 07/10/2026 | 79.680 | 83.070 | 78.920 | 80.740 | -2.80% | - | - |
| 07/09/2026 | 84.290 | 84.290 | 82.650 | 83.070 | +2.64% | - | - |
| 07/08/2026 | 80.930 | 80.930 | 80.930 | 80.930 | +9.65% | - | - |
| 07/07/2026 | 73.810 | 73.810 | 73.810 | 73.810 | +3.06% | - | - |
| 07/06/2026 | 71.620 | 71.620 | 71.620 | 71.620 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover