| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.400 | -1.05% | -0.470 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 47.520 | 47.520 | 47.520 | 47.520 | +4.10% | - | - |
| 11/17/2025 | 47.660 | 47.660 | 47.660 | 47.660 | +0.29% | - | - |
| 11/18/2025 | 47.470 | 47.470 | 47.470 | 47.470 | -0.40% | - | - |
| 11/19/2025 | 48.570 | 48.570 | 47.050 | 47.160 | -0.65% | - | - |
| 11/20/2025 | 47.960 | 47.960 | 47.960 | 47.960 | +1.70% | - | - |
| 11/21/2025 | 45.550 | 45.550 | 45.550 | 45.550 | -5.03% | - | - |
| 11/24/2025 | 45.490 | 45.490 | 45.490 | 45.490 | -0.13% | - | - |
| 11/25/2025 | 46.530 | 46.530 | 46.530 | 46.530 | +2.29% | - | - |
| 11/26/2025 | 45.370 | 45.370 | 45.370 | 45.370 | -2.49% | - | - |
| 11/27/2025 | 46.390 | 46.390 | 46.390 | 46.390 | +2.25% | - | - |
| 11/28/2025 | 47.050 | 47.050 | 47.050 | 47.050 | +1.42% | - | - |
| 12/01/2025 | 47.820 | 47.820 | 47.820 | 47.820 | +1.64% | - | - |
| 12/02/2025 | 47.470 | 47.470 | 47.470 | 47.470 | -0.73% | - | - |
| 12/03/2025 | 46.580 | 47.010 | 46.580 | 47.010 | -0.97% | - | - |
| 12/04/2025 | 46.710 | 46.710 | 46.710 | 46.710 | -0.64% | - | - |
| 12/05/2025 | 47.410 | 48.380 | 47.410 | 48.380 | +3.58% | - | - |
| 12/08/2025 | 48.200 | 48.200 | 48.200 | 48.200 | -0.37% | - | - |
| 12/09/2025 | 46.180 | 46.180 | 46.030 | 46.030 | -4.50% | - | - |
| 12/10/2025 | 45.530 | 45.530 | 45.530 | 45.530 | -1.09% | - | - |
| 12/11/2025 | 44.870 | 44.870 | 44.870 | 44.870 | -1.45% | - | - |
| 12/12/2025 | 44.400 | 44.400 | 44.400 | 44.400 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover