LastChg. % 1DChg. Abs.
3.290+3.79%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.1703.1703.1703.170-0.94%--
10/20/20263.2003.2003.2003.200+9.22%--
10/19/20262.9302.9302.9302.930+5.78%--
10/16/20262.7702.7702.7702.770-1.07%--
10/15/20262.7002.8002.6802.800-1.41%--
10/14/20262.8602.8602.8402.840+1.79%--
10/13/20262.7902.7902.7902.790+3.33%--
10/12/20262.7002.7002.7002.700+1.89%--
10/09/20262.6502.6502.6502.650-2.57%--
10/08/20262.6902.7302.6902.720+9.68%--
10/07/20262.4802.4802.4802.480+5.08%--
10/06/20262.3602.3602.3602.360-6.35%--
10/05/20262.5202.5202.5202.520+2.44%--
10/02/20262.4702.4702.4302.460+5.13%--
10/01/20262.3402.3402.3402.340+11.96%--
09/30/20262.0902.0902.0902.090-2.79%--
09/29/20262.3202.3202.1502.150-6.93%--
09/28/20262.3102.3102.3102.3100.00%--
09/25/20262.3102.3102.3102.310+1.76%--
09/24/20262.2702.2702.2702.270+11.27%--
09/23/20262.0402.0402.0402.040+0.49%--
09/22/20262.2202.2202.0302.030-8.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas