LastChg. % 1DChg. Abs.
1.040-18.11%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.0501.0501.0401.040-18.11%--
08/04/20261.2701.2701.2701.270+4.10%--
08/03/20261.2201.2201.2201.220-10.29%--
07/31/20261.3301.3601.3301.360-4.90%--
07/30/20261.4901.4901.4301.430+6.72%--
07/29/20261.3001.3401.3001.340+1.52%--
07/28/20261.3201.3201.3201.320-7.04%--
07/27/20261.4101.4201.3601.420-20.67%--
07/24/20261.7901.7901.7901.790+5.92%--
07/23/20261.6901.6901.6901.690+7.64%--
07/22/20261.5001.5701.5001.570+20.77%--
07/21/20261.3001.3001.3001.300+6.56%--
07/20/20261.3801.3801.2201.220+5.17%--
07/17/20261.1201.1601.1201.160+1.75%--
07/16/20261.1101.1401.1101.140-2.56%--
07/15/20261.1701.1701.1701.170+3.54%--
07/14/20261.1601.1601.1301.130+22.96%--
07/13/20260.9190.9190.9190.919+9.67%--
07/10/20260.8220.8700.8100.838-4.34%--
07/09/20260.8970.8970.8700.876+3.79%--
07/08/20260.8440.8440.8440.844+14.99%--
07/07/20260.7340.7340.7340.734+4.71%--
07/06/20260.7010.7010.7010.701-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas