| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.880 | -0.22% | -0.030 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 13.880 | 13.880 | 13.880 | 13.880 | -0.22% | - | - |
| 10/20/2026 | 13.910 | 13.910 | 13.910 | 13.910 | +2.81% | - | - |
| 10/19/2026 | 13.530 | 13.530 | 13.530 | 13.530 | +2.11% | - | - |
| 10/16/2026 | 13.250 | 13.250 | 13.250 | 13.250 | -0.53% | - | - |
| 10/15/2026 | 13.160 | 13.320 | 13.130 | 13.320 | -0.45% | - | - |
| 10/14/2026 | 13.410 | 13.410 | 13.380 | 13.380 | +0.38% | - | - |
| 10/13/2026 | 13.330 | 13.330 | 13.330 | 13.330 | +1.37% | - | - |
| 10/12/2026 | 13.150 | 13.150 | 13.150 | 13.150 | +1.31% | - | - |
| 10/09/2026 | 13.050 | 13.050 | 12.980 | 12.980 | -1.74% | 55,710 | 4,292 |
| 10/08/2026 | 13.150 | 13.210 | 13.150 | 13.210 | +3.53% | - | - |
| 10/07/2026 | 12.760 | 12.760 | 12.760 | 12.760 | +1.59% | - | - |
| 10/06/2026 | 12.560 | 12.560 | 12.560 | 12.560 | -2.10% | - | - |
| 10/05/2026 | 12.830 | 12.830 | 12.830 | 12.830 | +1.10% | - | - |
| 10/02/2026 | 12.700 | 12.700 | 12.650 | 12.690 | +2.26% | - | - |
| 10/01/2026 | 12.410 | 12.410 | 12.410 | 12.410 | +4.02% | - | - |
| 09/30/2026 | 11.930 | 11.930 | 11.930 | 11.930 | -1.08% | - | - |
| 09/29/2026 | 12.350 | 12.350 | 12.060 | 12.060 | -2.11% | - | - |
| 09/28/2026 | 12.320 | 12.320 | 12.320 | 12.320 | +0.41% | - | - |
| 09/25/2026 | 12.310 | 12.310 | 12.270 | 12.270 | +0.41% | 49,080 | 4,000 |
| 09/24/2026 | 12.220 | 12.220 | 12.220 | 12.220 | +3.91% | - | - |
| 09/23/2026 | 11.760 | 11.760 | 11.760 | 11.760 | +0.34% | - | - |
| 09/22/2026 | 12.080 | 12.080 | 11.720 | 11.720 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover