| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.000 | +0.14% | +0.010 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 7.510 | 7.510 | 7.510 | 7.510 | +0.94% | - | - |
| 04/15/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.80% | - | - |
| 04/16/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +1.21% | - | - |
| 04/17/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.93% | - | - |
| 04/18/2024 | 7.230 | 7.230 | 7.230 | 7.230 | -3.21% | - | - |
| 04/19/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +1.24% | - | - |
| 04/22/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -2.73% | - | - |
| 04/23/2024 | 7.250 | 7.250 | 7.250 | 7.250 | +1.83% | - | - |
| 04/24/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +0.97% | - | - |
| 04/25/2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.55% | - | - |
| 04/26/2024 | 7.370 | 7.370 | 7.370 | 7.370 | +1.24% | - | - |
| 04/29/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -1.09% | - | - |
| 04/30/2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% | - | - |
| 05/02/2024 | 7.010 | 7.050 | 7.010 | 7.050 | -3.29% | - | - |
| 05/03/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.71% | - | - |
| 05/06/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.86% | - | - |
| 05/07/2024 | 6.930 | 6.930 | 6.930 | 6.930 | -0.14% | - | - |
| 05/08/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -1.15% | - | - |
| 05/09/2024 | 6.990 | 6.990 | 6.990 | 6.990 | +2.04% | - | - |
| 05/10/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover