LastChg. % 1DChg. Abs.
9.180-6.42%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20269.8109.8109.8109.810+1.66%--
08/03/20269.6509.6509.6509.650-3.31%--
07/31/20269.9209.9809.9209.980-1.96%--
07/30/202610.34010.34010.18010.180+1.90%--
07/29/20269.8809.9909.8809.990+0.81%--
07/28/20269.9109.9109.9109.910-2.17%--
07/27/202610.10010.13010.00010.130-6.81%--
07/24/202610.87010.87010.87010.870+2.26%--
07/23/202610.63010.63010.63010.630+2.61%--
07/22/202610.20010.36010.20010.360+6.47%10,2001,000
07/21/20269.7309.7309.7309.730+2.21%--
07/20/20269.9109.9109.5209.520+2.04%--
07/17/20269.2109.3309.2109.330+0.76%--
07/16/20269.1709.2609.1709.260-1.07%--
07/15/20269.3609.3609.3609.360+1.19%--
07/14/20269.3609.3609.2509.250+7.43%--
07/13/20268.6108.6108.6108.610+3.24%--
07/10/20268.2808.4408.2408.340-1.42%--
07/09/20268.5108.5108.4308.460+1.44%--
07/08/20268.3408.3408.3408.340+4.77%--
07/07/20267.9607.9607.9607.960+1.53%--
07/06/20267.8407.8407.8407.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas