LastChg. % 1DChg. Abs.
10.380-0.19%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202610.36010.40010.36010.380-0.19%--
03/12/202610.42010.42010.40010.4000.00%--
03/11/202610.34010.40010.32010.400+0.19%--
03/10/202610.32010.40010.30010.380+0.19%--
03/09/202610.40010.40010.36010.360-0.29%--
03/06/202610.41010.41010.37010.3900.00%--
03/05/202610.43010.43010.39010.3900.00%--
03/04/202610.39010.41010.37010.390+0.19%--
03/03/202610.43010.43010.37010.370-0.58%--
03/02/202610.33010.43010.33010.430+0.38%--
02/27/202610.43010.43010.37010.390-0.19%--
02/26/202610.41010.41010.37010.410+0.39%--
02/25/202610.39010.41010.37010.370-0.38%--
02/24/202610.43010.45010.41010.4100.00%--
02/23/202610.45010.45010.41010.410+0.48%--
02/20/202610.42010.44010.30010.360-0.38%--
02/19/202610.44010.44010.40010.400-0.38%--
02/18/202610.48010.48010.44010.440-0.38%--
02/17/202610.42010.50010.42010.480+0.38%--
02/16/202610.42010.54010.42010.440+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas