LastChg. % 1DChg. Abs.
2.250+0.90%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20252.2002.2002.0802.080-3.70%--
11/07/20252.1802.1802.1102.160+3.85%--
11/10/20252.2302.2602.1502.150-0.46%--
11/11/20252.1902.1902.1402.170+0.93%--
11/12/20252.2302.3002.2302.270+4.61%--
11/13/20252.2802.2902.2502.260-0.44%--
11/14/20252.2002.2102.1602.200-2.65%--
11/17/20252.1502.1602.0502.050-6.82%--
11/18/20251.9602.0601.9602.060+0.49%--
11/19/20252.0802.1802.0802.180+5.83%--
11/20/20252.2302.2302.1702.170-0.46%--
11/21/20252.1302.2102.1302.210+1.84%--
11/24/20252.2902.4002.2802.400+8.60%--
11/25/20252.4102.4902.3902.490+3.75%--
11/26/20252.5302.5302.5002.500+0.40%--
11/27/20252.4202.4302.3902.400-4.00%--
11/28/20252.3702.4202.3702.380-0.83%--
12/01/20252.4002.4002.2702.270-4.62%--
12/02/20252.2302.2402.2002.220-2.20%--
12/03/20252.2702.2902.1902.210-0.45%--
12/04/20252.2202.2302.2102.230+0.90%--
12/05/20252.2402.2702.2402.250+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas