| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | +32.72% | +0.142 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.496 | 0.624 | 0.496 | 0.576 | +32.72% | - | - |
| 02/12/2026 | 0.604 | 0.604 | 0.434 | 0.434 | -30.23% | - | - |
| 02/11/2026 | 0.694 | 0.694 | 0.622 | 0.622 | -12.64% | - | - |
| 02/10/2026 | 0.738 | 0.738 | 0.690 | 0.712 | +6.27% | - | - |
| 02/09/2026 | 0.668 | 0.698 | 0.668 | 0.670 | +6.69% | - | - |
| 02/06/2026 | 0.630 | 0.630 | 0.602 | 0.628 | -0.63% | - | - |
| 02/05/2026 | 0.656 | 0.656 | 0.628 | 0.632 | -5.11% | - | - |
| 02/04/2026 | 0.644 | 0.672 | 0.644 | 0.666 | +3.42% | - | - |
| 02/03/2026 | 0.694 | 0.694 | 0.644 | 0.644 | -4.73% | - | - |
| 02/02/2026 | 0.656 | 0.696 | 0.656 | 0.676 | -3.15% | - | - |
| 01/30/2026 | 0.698 | 0.722 | 0.696 | 0.698 | -1.41% | - | - |
| 01/29/2026 | 0.826 | 0.826 | 0.708 | 0.708 | -8.53% | - | - |
| 01/28/2026 | 0.650 | 0.776 | 0.650 | 0.774 | +13.49% | - | - |
| 01/27/2026 | 0.736 | 0.736 | 0.670 | 0.682 | -12.11% | - | - |
| 01/26/2026 | 0.688 | 0.776 | 0.688 | 0.776 | +2.65% | - | - |
| 01/23/2026 | 0.832 | 0.832 | 0.756 | 0.756 | -11.89% | - | - |
| 01/22/2026 | 1.480 | 1.500 | 0.858 | 0.858 | -40.00% | - | - |
| 01/21/2026 | 1.480 | 1.480 | 1.380 | 1.430 | -1.38% | - | - |
| 01/20/2026 | 1.480 | 1.480 | 1.380 | 1.450 | -12.65% | - | - |
| 01/19/2026 | 1.730 | 1.730 | 1.660 | 1.660 | -10.27% | - | - |
| 01/16/2026 | 1.850 | 1.870 | 1.830 | 1.850 | +0.54% | - | - |
| 01/15/2026 | 1.900 | 1.900 | 1.840 | 1.840 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover