| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | +0.68% | +0.050 |
| 05/14/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 8.280 | 8.510 | 8.280 | 8.390 | +1.33% | - | - |
| 04/16/2024 | 8.220 | 8.290 | 8.220 | 8.290 | -1.19% | - | - |
| 04/17/2024 | 8.190 | 8.190 | 7.730 | 7.730 | -6.76% | - | - |
| 04/18/2024 | 7.610 | 7.800 | 7.580 | 7.800 | +0.91% | - | - |
| 04/19/2024 | 7.680 | 7.830 | 7.680 | 7.760 | -0.51% | - | - |
| 04/22/2024 | 7.910 | 8.000 | 7.910 | 7.950 | +2.45% | - | - |
| 04/23/2024 | 8.020 | 8.330 | 8.020 | 8.330 | +4.78% | - | - |
| 04/24/2024 | 8.300 | 8.320 | 8.130 | 8.130 | -2.40% | - | - |
| 04/25/2024 | 8.080 | 8.080 | 7.910 | 7.960 | -2.09% | - | - |
| 04/26/2024 | 8.040 | 8.130 | 8.020 | 8.130 | +2.14% | - | - |
| 04/29/2024 | 8.150 | 8.150 | 8.120 | 8.120 | -0.12% | - | - |
| 04/30/2024 | 8.100 | 8.100 | 7.950 | 7.960 | -1.97% | - | - |
| 05/02/2024 | 7.980 | 7.980 | 7.760 | 7.760 | -2.51% | - | - |
| 05/03/2024 | 7.790 | 7.920 | 7.790 | 7.850 | +1.16% | - | - |
| 05/06/2024 | 7.840 | 8.090 | 7.830 | 8.070 | +2.80% | - | - |
| 05/07/2024 | 8.000 | 8.000 | 7.960 | 8.000 | -0.87% | - | - |
| 05/08/2024 | 7.640 | 8.150 | 7.430 | 7.430 | -7.13% | - | - |
| 05/09/2024 | 7.360 | 7.430 | 7.280 | 7.430 | 0.00% | - | - |
| 05/10/2024 | 7.580 | 7.650 | 7.550 | 7.550 | +1.62% | - | - |
| 05/13/2024 | 7.480 | 7.510 | 7.310 | 7.310 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover