| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.970 | -0.80% | -0.080 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9.830 | 9.870 | 9.830 | 9.850 | -0.20% | - | - |
| 11/24/2025 | 9.820 | 9.860 | 9.780 | 9.860 | +0.10% | - | - |
| 11/25/2025 | 9.800 | 9.800 | 9.780 | 9.800 | -0.61% | - | - |
| 11/26/2025 | 9.780 | 9.800 | 9.780 | 9.800 | 0.00% | - | - |
| 11/27/2025 | 9.840 | 9.840 | 9.820 | 9.840 | +0.41% | - | - |
| 11/28/2025 | 9.840 | 9.900 | 9.840 | 9.900 | +0.61% | - | - |
| 12/01/2025 | 9.920 | 9.920 | 9.880 | 9.880 | -0.20% | - | - |
| 12/02/2025 | 9.900 | 9.900 | 9.840 | 9.840 | -0.40% | - | - |
| 12/03/2025 | 9.880 | 9.880 | 9.860 | 9.880 | +0.41% | - | - |
| 12/04/2025 | 9.860 | 9.900 | 9.860 | 9.880 | 0.00% | - | - |
| 12/05/2025 | 9.900 | 9.940 | 9.900 | 9.940 | +0.61% | - | - |
| 12/08/2025 | 9.930 | 9.930 | 9.890 | 9.930 | -0.10% | - | - |
| 12/09/2025 | 9.930 | 10.030 | 9.930 | 9.970 | +0.40% | - | - |
| 12/10/2025 | 9.950 | 10.010 | 9.950 | 10.010 | +0.40% | - | - |
| 12/11/2025 | 9.890 | 9.950 | 9.890 | 9.930 | -0.80% | - | - |
| 12/12/2025 | 9.930 | 10.010 | 9.930 | 10.010 | +0.81% | - | - |
| 12/15/2025 | 10.010 | 10.030 | 9.990 | 9.990 | -0.20% | - | - |
| 12/16/2025 | 9.910 | 10.010 | 9.910 | 10.010 | +0.20% | - | - |
| 12/17/2025 | 9.990 | 10.050 | 9.990 | 10.050 | +0.40% | - | - |
| 12/18/2025 | 10.030 | 10.050 | 10.010 | 10.050 | 0.00% | - | - |
| 12/19/2025 | 10.050 | 10.050 | 9.970 | 9.970 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover