| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.770 | +0.09% | +0.010 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10.750 | 10.790 | 10.750 | 10.770 | +0.09% | - | - |
| 03/13/2026 | 10.740 | 10.780 | 10.740 | 10.760 | -0.19% | - | - |
| 03/12/2026 | 10.800 | 10.800 | 10.780 | 10.780 | 0.00% | - | - |
| 03/11/2026 | 10.720 | 10.780 | 10.700 | 10.780 | +0.19% | - | - |
| 03/10/2026 | 10.700 | 10.780 | 10.680 | 10.760 | +0.19% | - | - |
| 03/09/2026 | 10.780 | 10.780 | 10.740 | 10.740 | -0.19% | - | - |
| 03/06/2026 | 10.780 | 10.780 | 10.740 | 10.760 | 0.00% | - | - |
| 03/05/2026 | 10.800 | 10.800 | 10.760 | 10.760 | 0.00% | - | - |
| 03/04/2026 | 10.760 | 10.780 | 10.740 | 10.760 | +0.19% | - | - |
| 03/03/2026 | 10.800 | 10.800 | 10.740 | 10.740 | -0.56% | - | - |
| 03/02/2026 | 10.700 | 10.800 | 10.700 | 10.800 | +0.28% | - | - |
| 02/27/2026 | 10.810 | 10.810 | 10.750 | 10.770 | -0.19% | - | - |
| 02/26/2026 | 10.790 | 10.790 | 10.750 | 10.790 | +0.37% | - | - |
| 02/25/2026 | 10.770 | 10.790 | 10.750 | 10.750 | -0.37% | - | - |
| 02/24/2026 | 10.810 | 10.830 | 10.790 | 10.790 | 0.00% | - | - |
| 02/23/2026 | 10.830 | 10.830 | 10.790 | 10.790 | +0.47% | - | - |
| 02/20/2026 | 10.800 | 10.820 | 10.680 | 10.740 | -0.37% | - | - |
| 02/19/2026 | 10.820 | 10.820 | 10.780 | 10.780 | -0.37% | - | - |
| 02/18/2026 | 10.860 | 10.860 | 10.820 | 10.820 | -0.37% | - | - |
| 02/17/2026 | 10.800 | 10.880 | 10.800 | 10.860 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover