LastChg. % 1DChg. Abs.
30.420+0.40%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202630.20030.40030.20030.300+0.80%--
08/11/202629.78030.16029.78030.060+0.27%--
08/10/202629.54029.98029.54029.980+0.98%--
08/07/202630.05030.17029.69029.690-0.20%--
08/06/202630.65030.79029.75029.750-1.39%--
08/05/202630.21030.35030.05030.170+2.72%--
08/04/202629.83029.83029.15029.370+0.34%--
08/03/202629.49029.67029.27029.270+2.41%--
07/31/202628.78028.84028.58028.580+0.35%--
07/30/202628.64029.52027.76028.480+0.78%--
07/29/202628.36028.56028.26028.260-0.14%--
07/28/202628.34028.74028.14028.300+3.36%--
07/27/202627.56027.56027.30027.380+2.85%--
07/24/202626.36026.62026.36026.620+1.60%--
07/23/202626.30026.44025.94026.200-1.28%--
07/22/202626.58026.68026.44026.540+2.00%--
07/21/202626.10026.14025.88026.020-0.23%--
07/20/202626.14026.22026.08026.080-2.36%--
07/17/202626.47026.71026.43026.710-1.26%--
07/16/202627.35027.35026.79027.050-1.67%--
07/15/202626.75027.51026.75027.510+0.07%--
07/14/202627.59027.59027.03027.490-1.08%--
07/13/202628.29028.35027.79027.790-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas