LastChg. % 1DChg. Abs.
26.320-2.59%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.88027.30026.84027.020-0.15%--
10/20/202626.64027.06026.18027.060+0.37%--
10/19/202627.22027.22026.80026.960-2.99%--
10/16/202627.97027.97027.79027.790+0.36%--
10/15/202627.83028.15027.69027.690-1.77%--
10/14/202627.81028.35027.81028.190+3.53%--
10/13/202627.43027.63027.23027.230-0.37%--
10/12/202627.31027.53027.31027.330+0.59%--
10/09/202627.25027.27026.97027.170+0.67%--
10/08/202626.97026.99026.43026.990-2.25%--
10/07/202628.41028.41027.61027.610-5.02%--
10/06/202630.09030.09029.07029.070-1.22%--
10/05/202629.35029.61029.33029.430-0.03%--
10/02/202629.42029.78029.42029.440+0.34%--
10/01/202629.64029.98029.34029.340-1.87%--
09/30/202630.00030.34029.86029.900+1.15%--
09/29/202629.36029.92029.36029.560+1.16%--
09/28/202629.38029.76029.22029.220-0.71%--
09/25/202629.49029.53029.33029.430+1.80%--
09/24/202629.37029.37028.91028.910+1.12%--
09/23/202628.51028.79028.35028.590+1.85%--
09/22/202627.09028.31027.09028.070+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas