| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.190 | -1.24% | -0.330 |
| 03/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 27.730 | 27.730 | 26.520 | 26.520 | -3.14% | - | - |
| 03/11/2026 | 27.560 | 27.610 | 27.020 | 27.380 | -0.65% | - | - |
| 03/10/2026 | 27.170 | 27.560 | 27.150 | 27.560 | +3.92% | - | - |
| 03/09/2026 | 25.850 | 26.520 | 25.680 | 26.520 | -2.96% | - | - |
| 03/06/2026 | 27.520 | 27.520 | 27.030 | 27.330 | +0.11% | - | - |
| 03/05/2026 | 27.670 | 28.770 | 27.300 | 27.300 | -1.87% | - | - |
| 03/04/2026 | 27.110 | 27.860 | 27.050 | 27.820 | +3.38% | - | - |
| 03/03/2026 | 27.800 | 27.800 | 26.850 | 26.910 | -3.44% | - | - |
| 03/02/2026 | 27.820 | 28.120 | 27.600 | 27.870 | -3.76% | - | - |
| 02/27/2026 | 28.950 | 29.040 | 28.270 | 28.960 | -1.56% | - | - |
| 02/26/2026 | 29.890 | 30.000 | 29.420 | 29.420 | -3.70% | - | - |
| 02/25/2026 | 29.970 | 30.550 | 29.950 | 30.550 | +3.28% | - | - |
| 02/24/2026 | 30.890 | 30.890 | 29.480 | 29.580 | -7.50% | - | - |
| 02/23/2026 | 32.260 | 32.260 | 31.980 | 31.980 | -1.87% | - | - |
| 02/20/2026 | 32.140 | 32.590 | 31.880 | 32.590 | +1.59% | - | - |
| 02/19/2026 | 32.080 | 32.080 | 31.410 | 32.080 | -1.66% | - | - |
| 02/18/2026 | 32.440 | 32.730 | 31.900 | 32.620 | +0.55% | - | - |
| 02/17/2026 | 31.650 | 32.440 | 31.650 | 32.440 | +1.69% | - | - |
| 02/16/2026 | 31.380 | 31.900 | 31.350 | 31.900 | +0.73% | - | - |
| 02/13/2026 | 30.860 | 31.990 | 30.700 | 31.670 | +4.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover