LastChg. % 1DChg. Abs.
25.940+1.01%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.77025.94025.77025.940+1.01%--
10/20/202625.59025.81025.45025.680+0.90%--
10/19/202625.59025.59025.41025.450-0.55%--
10/16/202625.42025.59025.28025.590+0.87%--
10/15/202625.73025.73025.37025.370+1.97%--
10/14/202624.88024.93024.66024.880-0.88%--
10/13/202625.06025.15025.06025.100+1.25%--
10/12/202624.70024.88024.70024.790+1.22%--
10/09/202624.62024.62024.49024.490+0.37%--
10/08/202624.31024.40024.31024.400+0.91%--
10/07/202623.87024.18023.87024.180+1.13%--
10/06/202623.69023.91023.60023.910+1.70%--
10/05/202623.33023.55023.33023.510+0.17%--
10/02/202622.89023.47022.89023.470+2.31%--
10/01/202622.89022.94022.80022.940-1.33%--
09/30/202623.74023.74023.20023.250-1.48%--
09/29/202623.69023.69023.56023.600-1.13%--
09/28/202623.96023.96023.83023.870+0.93%--
09/25/202624.05024.05023.65023.650-0.59%--
09/24/202623.21023.83023.21023.790+1.93%--
09/23/202623.25023.43023.25023.340+0.17%--
09/22/202623.30023.48023.08023.300-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas