LastChg. % 1DChg. Abs.
22.750-1.17%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202622.89023.15022.84023.020+0.39%--
08/11/202623.24023.24022.93022.930-1.16%--
08/10/202623.15023.24023.15023.200-0.94%--
08/07/202623.02023.42023.02023.420+0.73%--
08/06/202623.02023.25023.02023.250+1.97%--
08/05/202622.71022.94022.71022.800+0.97%--
08/04/202622.85022.89022.58022.580-1.91%--
08/03/202622.98023.11022.98023.020-0.22%--
07/31/202623.16023.16023.03023.070-0.60%--
07/30/202623.70023.70023.21023.210-1.69%--
07/29/202623.56023.61023.38023.610-0.92%--
07/28/202623.74023.83023.65023.830+0.21%--
07/27/202623.43023.78023.43023.780+2.24%--
07/24/202623.03023.26022.90023.260+1.35%--
07/23/202622.55022.95022.55022.950+1.01%--
07/22/202622.81023.17022.72022.720+0.58%--
07/21/202623.12023.12022.59022.590-3.42%--
07/20/202623.48023.57023.12023.390-0.59%--
07/17/202623.35023.53023.35023.530+1.34%--
07/16/202622.73023.22022.73023.220+1.35%--
07/15/202623.08023.13022.86022.910-1.72%--
07/14/202623.31023.31023.08023.310+0.60%--
07/13/202623.22023.22023.17023.170+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas