LastChg. % 1DChg. Abs.
2.220+0.45%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.2202.2402.2202.220+0.45%--
02/05/20262.2202.2202.2002.210-0.45%--
02/04/20262.2102.2402.2102.230+0.90%--
02/03/20262.1502.2102.1502.210-0.90%--
02/02/20262.1402.1502.1202.120-4.07%--
01/30/20262.1502.1802.1502.160+1.89%--
01/29/20262.1502.1502.1402.150-0.46%--
01/28/20262.1902.1902.1502.170+0.93%--
01/27/20262.1202.1802.1202.180+0.46%--
01/26/20262.0902.1602.0902.160-0.92%--
01/23/20262.1102.1102.0702.070-4.17%--
01/22/20262.1202.1302.1202.130+2.90%--
01/21/20262.0302.0702.0302.070-2.82%--
01/20/20262.0802.0802.0302.030-1.93%--
01/19/20262.0902.1002.0702.090+2.96%--
01/16/20262.1402.1502.1002.100+0.48%--
01/15/20262.1302.1302.1002.120+0.95%--
01/14/20262.1102.1102.0702.100-0.94%--
01/13/20262.1002.1002.0802.080-0.95%--
01/12/20262.1002.1102.0802.100+0.96%--
01/09/20262.1502.1502.1202.120+0.95%--
01/08/20262.1802.1802.1402.140+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas