LastChg. % 1DChg. Abs.
2.250+1.81%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20262.2402.2502.2302.250+1.81%--
09/03/20262.2302.2402.2002.210-1.34%--
09/02/20262.2602.2602.2202.240-1.75%--
09/01/20262.3702.3702.2802.280-1.72%--
08/31/20262.2902.3302.2902.320+2.20%--
08/28/20262.2802.2802.2702.270+0.89%--
08/27/20262.2402.2502.2302.250+2.27%--
08/26/20262.2202.2202.2002.2000.00%--
08/25/20262.1902.2002.1802.200+0.92%--
08/24/20262.1702.1802.1702.1800.00%--
08/21/20262.1802.2002.1802.180+0.46%--
08/20/20262.1702.1702.1602.170+0.46%--
08/19/20262.2002.2002.1602.160-2.26%--
08/18/20262.1502.2102.1502.210+2.79%--
08/17/20262.1702.1702.1502.150-0.92%--
08/14/20262.1602.1702.1602.1700.00%--
08/13/20262.1602.1802.1602.170+0.46%--
08/12/20262.1902.1902.1602.160-0.92%--
08/11/20262.1902.1902.1802.180-0.46%--
08/10/20262.2302.2402.1902.190-2.23%--
08/07/20262.2802.2802.2402.240-2.18%--
08/06/20262.2702.3002.2702.290+1.33%--
08/05/20262.3002.3002.2602.260-1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas