LastChg. % 1DChg. Abs.
2.400+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20262.3902.4202.3902.400+1.69%--
11/03/20262.3602.4002.3602.360+0.85%--
11/02/20262.3602.3602.3402.340-0.85%--
10/30/20262.3802.3902.3602.360-0.84%--
10/29/20262.3902.3902.3702.380+0.42%--
10/28/20262.3402.3702.3402.370+1.28%--
10/27/20262.3102.3402.3102.340+2.18%--
10/23/20262.2802.2902.2502.290+0.44%--
10/22/20262.2802.2902.2702.2800.00%--
10/21/20262.2702.2802.2702.2800.00%--
10/20/20262.2502.2802.2502.280+0.44%--
10/19/20262.3102.3102.2702.270-2.16%--
10/16/20262.2902.3202.2902.320+0.43%--
10/15/20262.3502.3502.2902.310-1.28%--
10/14/20262.3202.3602.3202.340+0.86%--
10/13/20262.2902.3202.2902.320+2.20%--
10/12/20262.2702.2702.2602.2700.00%--
10/09/20262.2402.2802.2402.270+1.34%--
10/08/20262.2102.2502.2102.240+1.82%--
10/07/20262.2102.2202.2002.200-1.35%--
10/06/20262.2502.2502.2302.230-0.89%--
10/05/20262.2302.2502.2102.250+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas