| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -1.99% | -0.040 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2.000 | 2.010 | 1.990 | 2.000 | +1.01% | - | - |
| 11/12/2025 | 2.020 | 2.050 | 2.020 | 2.050 | +2.50% | - | - |
| 11/13/2025 | 2.040 | 2.040 | 1.980 | 1.980 | -3.41% | - | - |
| 11/14/2025 | 1.970 | 1.980 | 1.950 | 1.950 | -1.52% | - | - |
| 11/17/2025 | 1.980 | 1.990 | 1.970 | 1.990 | +2.05% | - | - |
| 11/18/2025 | 1.930 | 1.980 | 1.930 | 1.940 | -2.51% | - | - |
| 11/19/2025 | 1.930 | 1.940 | 1.930 | 1.940 | 0.00% | - | - |
| 11/20/2025 | 1.950 | 1.960 | 1.940 | 1.950 | +0.52% | - | - |
| 11/21/2025 | 1.940 | 1.940 | 1.900 | 1.900 | -2.56% | - | - |
| 11/24/2025 | 1.910 | 1.930 | 1.910 | 1.930 | +1.58% | - | - |
| 11/25/2025 | 1.930 | 1.940 | 1.920 | 1.940 | +0.52% | - | - |
| 11/26/2025 | 1.950 | 1.950 | 1.920 | 1.950 | +0.52% | - | - |
| 11/27/2025 | 1.950 | 1.950 | 1.940 | 1.950 | 0.00% | - | - |
| 11/28/2025 | 1.950 | 1.960 | 1.950 | 1.960 | +0.51% | - | - |
| 12/01/2025 | 1.960 | 2.010 | 1.960 | 2.010 | +2.55% | - | - |
| 12/02/2025 | 2.020 | 2.020 | 2.010 | 2.010 | 0.00% | - | - |
| 12/03/2025 | 2.020 | 2.030 | 2.010 | 2.030 | +1.00% | - | - |
| 12/04/2025 | 2.040 | 2.060 | 2.030 | 2.050 | +0.99% | - | - |
| 12/05/2025 | 2.050 | 2.050 | 2.010 | 2.020 | -1.46% | - | - |
| 12/08/2025 | 2.020 | 2.020 | 2.000 | 2.010 | -0.50% | - | - |
| 12/09/2025 | 2.010 | 2.020 | 2.010 | 2.010 | 0.00% | - | - |
| 12/10/2025 | 2.000 | 2.000 | 1.970 | 1.970 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover