| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | +1.34% | +0.090 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 6.030 | 6.030 | 5.920 | 5.950 | +2.23% | - | - |
| 04/22/2024 | 6.040 | 6.040 | 5.980 | 5.980 | +0.50% | - | - |
| 04/23/2024 | 6.080 | 6.190 | 6.070 | 6.130 | +2.51% | - | - |
| 04/24/2024 | 6.140 | 6.250 | 6.140 | 6.210 | +1.31% | - | - |
| 04/25/2024 | 6.200 | 6.290 | 6.200 | 6.240 | +0.48% | - | - |
| 04/26/2024 | 6.260 | 6.380 | 6.260 | 6.380 | +2.24% | - | - |
| 04/29/2024 | 6.430 | 6.430 | 6.340 | 6.340 | -0.63% | - | - |
| 04/30/2024 | 6.340 | 6.400 | 6.330 | 6.400 | +0.95% | - | - |
| 05/02/2024 | 6.440 | 6.550 | 6.440 | 6.550 | +2.34% | - | - |
| 05/03/2024 | 6.580 | 6.610 | 6.580 | 6.600 | +0.76% | - | - |
| 05/06/2024 | 6.700 | 6.740 | 6.690 | 6.690 | +1.36% | - | - |
| 05/07/2024 | 6.710 | 6.760 | 6.640 | 6.760 | +1.05% | - | - |
| 05/08/2024 | 6.790 | 6.830 | 6.750 | 6.750 | -0.15% | - | - |
| 05/09/2024 | 6.800 | 6.930 | 6.780 | 6.910 | +2.37% | - | - |
| 05/10/2024 | 6.900 | 7.010 | 6.900 | 7.010 | +1.45% | - | - |
| 05/13/2024 | 7.050 | 7.060 | 6.960 | 7.020 | +0.14% | - | - |
| 05/14/2024 | 7.030 | 7.030 | 6.790 | 6.790 | -3.28% | - | - |
| 05/15/2024 | 6.800 | 6.800 | 6.640 | 6.750 | -0.59% | - | - |
| 05/16/2024 | 6.750 | 6.750 | 6.700 | 6.700 | -0.74% | - | - |
| 05/17/2024 | 6.660 | 6.790 | 6.660 | 6.790 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover