| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.730 | -1.88% | -0.014 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.110 | 1.110 | 1.000 | 1.000 | -2.91% | - | - |
| 11/07/2025 | 1.020 | 1.070 | 0.997 | 1.070 | +7.00% | - | - |
| 11/10/2025 | 1.100 | 1.110 | 0.967 | 0.967 | -9.63% | - | - |
| 11/11/2025 | 1.030 | 1.090 | 1.000 | 1.090 | +12.72% | - | - |
| 11/12/2025 | 1.070 | 1.120 | 1.070 | 1.090 | 0.00% | - | - |
| 11/13/2025 | 1.070 | 1.100 | 0.901 | 0.901 | -17.34% | - | - |
| 11/14/2025 | 0.863 | 0.881 | 0.791 | 0.817 | -9.32% | - | - |
| 11/17/2025 | 0.783 | 0.789 | 0.689 | 0.689 | -15.67% | - | - |
| 11/18/2025 | 0.613 | 0.625 | 0.589 | 0.589 | -14.51% | - | - |
| 11/19/2025 | 0.603 | 0.615 | 0.579 | 0.579 | -1.70% | - | - |
| 11/20/2025 | 0.547 | 0.553 | 0.437 | 0.457 | -21.07% | - | - |
| 11/21/2025 | 0.481 | 0.625 | 0.481 | 0.625 | +36.76% | - | - |
| 11/24/2025 | 0.691 | 0.725 | 0.691 | 0.707 | +13.12% | - | - |
| 11/25/2025 | 0.641 | 0.873 | 0.639 | 0.873 | +23.48% | - | - |
| 11/26/2025 | 0.921 | 0.931 | 0.901 | 0.919 | +5.27% | - | - |
| 11/27/2025 | 0.895 | 0.931 | 0.887 | 0.917 | -0.22% | - | - |
| 11/28/2025 | 0.921 | 0.953 | 0.921 | 0.925 | +0.87% | - | - |
| 12/01/2025 | 0.938 | 0.950 | 0.870 | 0.870 | -5.95% | - | - |
| 12/02/2025 | 0.868 | 0.872 | 0.752 | 0.752 | -13.56% | - | - |
| 12/03/2025 | 0.780 | 0.780 | 0.692 | 0.742 | -1.33% | - | - |
| 12/04/2025 | 0.746 | 0.816 | 0.744 | 0.744 | +0.27% | - | - |
| 12/05/2025 | 0.712 | 0.760 | 0.710 | 0.730 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover