| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.200 | +6.28% | +0.130 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2.060 | 2.230 | 2.020 | 2.200 | +6.28% | - | - |
| 02/12/2026 | 1.970 | 2.070 | 1.940 | 2.070 | +4.02% | - | - |
| 02/11/2026 | 2.050 | 2.050 | 1.990 | 1.990 | -1.97% | - | - |
| 02/10/2026 | 1.900 | 2.030 | 1.880 | 2.030 | +10.33% | - | - |
| 02/09/2026 | 1.880 | 1.910 | 1.830 | 1.840 | -4.17% | - | - |
| 02/06/2026 | 2.010 | 2.010 | 1.910 | 1.920 | -4.00% | - | - |
| 02/05/2026 | 1.950 | 2.000 | 1.900 | 2.000 | +2.04% | - | - |
| 02/04/2026 | 1.580 | 1.960 | 1.580 | 1.960 | +28.95% | - | - |
| 02/03/2026 | 1.460 | 1.520 | 1.390 | 1.520 | +4.11% | - | - |
| 02/02/2026 | 1.770 | 1.770 | 1.460 | 1.460 | -9.32% | - | - |
| 01/30/2026 | 1.530 | 1.630 | 1.530 | 1.610 | +8.78% | - | - |
| 01/29/2026 | 1.400 | 1.480 | 1.340 | 1.480 | +12.12% | - | - |
| 01/28/2026 | 1.150 | 1.320 | 1.150 | 1.320 | +7.32% | - | - |
| 01/27/2026 | 1.270 | 1.290 | 1.230 | 1.230 | -8.89% | - | - |
| 01/26/2026 | 1.320 | 1.350 | 1.270 | 1.350 | +3.85% | - | - |
| 01/23/2026 | 1.460 | 1.460 | 1.300 | 1.300 | -9.72% | - | - |
| 01/22/2026 | 1.480 | 1.550 | 1.410 | 1.440 | -1.37% | - | - |
| 01/21/2026 | 1.390 | 1.460 | 1.390 | 1.460 | +8.96% | - | - |
| 01/20/2026 | 1.280 | 1.340 | 1.230 | 1.340 | +4.69% | - | - |
| 01/19/2026 | 1.340 | 1.370 | 1.280 | 1.280 | -12.33% | - | - |
| 01/16/2026 | 1.430 | 1.460 | 1.430 | 1.460 | +1.39% | - | - |
| 01/15/2026 | 1.480 | 1.480 | 1.420 | 1.440 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover