LastChg. % 1DChg. Abs.
14.960-3.30%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.92015.18014.92014.960-3.30%--
10/21/202614.87015.47014.87015.470+1.78%--
10/20/202614.63015.20014.63015.200+1.88%--
10/19/202614.96015.11014.75014.920+0.47%--
10/16/202615.04015.31014.85014.8500.00%--
10/15/202614.83014.85014.44014.850-1.00%--
10/14/202614.92015.24014.92015.000-0.27%--
10/13/202614.85015.04014.85015.040+1.62%--
10/12/202614.97014.97014.80014.800-0.54%--
10/09/202615.05015.05014.88014.880+2.83%--
10/08/202614.55014.76014.47014.470-0.34%--
10/07/202614.50014.74014.50014.520-1.16%--
10/06/202614.52014.86014.52014.690+1.66%--
10/05/202614.47014.47014.38014.450+1.12%--
10/02/202614.82014.82014.29014.290-1.45%--
10/01/202614.29014.98014.29014.500-0.82%--
09/30/202614.74014.74014.50014.620-0.34%--
09/29/202614.38014.84014.38014.670+3.38%--
09/28/202614.19014.22014.14014.190+0.92%--
09/25/202613.89014.15013.89014.060+1.74%--
09/24/202614.30014.30013.82013.820-5.41%--
09/23/202614.92014.92014.58014.610-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas