LastChg. % 1DChg. Abs.
15.710-1.94%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202616.12016.12015.71015.710-1.94%--
09/03/202615.49016.02015.49016.020+4.36%--
09/02/202615.47015.47015.32015.350-2.60%--
09/01/202616.21016.21015.71015.760-4.19%--
08/31/202616.50016.52016.40016.450-0.90%--
08/28/202616.63016.65016.60016.600+0.55%--
08/27/202616.07016.51016.07016.510+3.77%--
08/26/202615.43015.98015.43015.910+4.95%--
08/25/202615.14015.31015.07015.160-0.20%--
08/24/202615.14015.19015.14015.190-0.65%--
08/21/202615.07015.29015.07015.290+1.12%--
08/20/202615.00015.19015.00015.120-0.13%--
08/19/202614.90015.14014.90015.140+0.80%--
08/18/202614.93015.22014.93015.020+1.90%--
08/17/202614.62014.78014.62014.740-0.47%--
08/14/202615.10015.10014.81014.810+0.82%--
08/13/202614.93014.93014.60014.690-0.68%--
08/12/202615.03015.39014.79014.790-5.07%--
08/11/202615.89015.89015.41015.580-3.29%--
08/10/202616.40016.40016.06016.110-2.66%--
08/07/202616.48016.69016.48016.550+1.91%--
08/06/202616.38016.41016.21016.240+0.19%--
08/05/202616.45016.55016.21016.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas