LastChg. % 1DChg. Abs.
19.960-2.25%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202514.85014.85014.42014.420-0.96%--
11/10/202514.94015.04014.46014.460+0.28%--
11/11/202514.48014.48013.91014.4600.00%--
11/12/202514.27014.70014.27014.700+1.66%--
11/13/202515.25015.40014.96014.960+1.77%--
11/14/202517.92018.11017.63017.820+19.12%--
11/17/202517.69017.69017.07017.410-2.30%--
11/18/202516.97017.21016.97017.000-2.35%--
11/19/202516.88017.14016.88017.140+0.82%--
11/20/202517.05017.12016.88016.930-1.23%--
11/21/202516.64016.85016.64016.830-0.59%--
11/24/202516.99017.11016.85017.110+1.66%--
11/25/202516.75017.76016.75017.760+3.80%--
11/26/202517.83017.88017.66017.660-0.56%--
11/27/202518.17019.87018.17019.870+12.51%--
11/28/202520.23020.59020.23020.420+2.77%--
12/01/202520.30020.30019.72020.010-2.01%--
12/02/202519.63019.75019.51019.750-1.30%--
12/03/202519.96019.96019.82019.870+0.61%--
12/04/202520.18020.42020.11020.420+2.77%--
12/05/202520.15020.25019.82019.960-2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas