| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.540 | +0.98% | +0.210 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 21.260 | 21.670 | 21.190 | 21.430 | +1.32% | - | - |
| 04/23/2024 | 21.740 | 21.980 | 21.740 | 21.980 | +2.57% | - | - |
| 04/24/2024 | 22.150 | 22.240 | 22.000 | 22.000 | +0.09% | - | - |
| 04/25/2024 | 21.810 | 21.860 | 21.310 | 21.400 | -2.73% | - | - |
| 04/26/2024 | 21.470 | 21.740 | 21.470 | 21.740 | +1.59% | - | - |
| 04/29/2024 | 21.630 | 21.730 | 21.440 | 21.510 | -1.06% | - | - |
| 04/30/2024 | 21.300 | 21.300 | 20.940 | 20.990 | -2.42% | - | - |
| 05/02/2024 | 20.890 | 20.940 | 20.720 | 20.720 | -1.29% | - | - |
| 05/03/2024 | 20.870 | 21.150 | 20.870 | 21.130 | +1.98% | - | - |
| 05/06/2024 | 21.070 | 21.380 | 21.070 | 21.380 | +1.18% | - | - |
| 05/07/2024 | 21.410 | 21.460 | 21.340 | 21.460 | +0.37% | - | - |
| 05/08/2024 | 19.030 | 20.570 | 19.030 | 20.300 | -5.41% | - | - |
| 05/09/2024 | 20.400 | 20.590 | 20.380 | 20.450 | +0.74% | - | - |
| 05/10/2024 | 20.640 | 21.120 | 20.640 | 21.120 | +3.28% | - | - |
| 05/13/2024 | 21.210 | 21.260 | 20.920 | 20.990 | -0.62% | - | - |
| 05/14/2024 | 21.140 | 21.180 | 20.990 | 21.180 | +0.91% | - | - |
| 05/15/2024 | 21.450 | 21.540 | 21.350 | 21.350 | +0.80% | - | - |
| 05/16/2024 | 21.330 | 21.520 | 21.330 | 21.330 | -0.09% | - | - |
| 05/17/2024 | 20.970 | 21.540 | 20.970 | 21.540 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover