LastChg. % 1DChg. Abs.
11.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202612.30012.30011.84011.980-3.15%--
07/15/202612.20012.37012.20012.370+0.57%--
07/14/202612.15012.30011.96012.300-2.84%--
07/13/202612.32012.66012.32012.660+3.09%--
07/10/202612.28012.35012.28012.280+0.24%--
07/09/202612.40012.47012.25012.250+0.16%--
07/08/202612.95012.95012.23012.230-7.98%--
07/07/202613.62013.65013.29013.290-2.28%--
07/06/202613.65013.65013.57013.600+5.34%--
07/03/202612.76013.00012.76012.910+1.33%--
07/02/202612.76012.91012.74012.740-3.26%--
07/01/202612.64013.17012.62013.170+3.54%--
06/30/202612.62012.72012.60012.720+1.19%--
06/29/202612.57012.72012.57012.570+1.86%--
06/26/202612.27012.34011.98012.340-2.30%--
06/25/202612.24012.92012.24012.630+3.19%--
06/24/202612.32012.32011.93012.240-3.24%--
06/23/202611.96012.65011.86012.650+4.98%--
06/22/202612.36012.36012.00012.050-1.79%--
06/19/202612.35012.35012.18012.270+0.16%--
06/18/202612.32012.44012.15012.250-4.00%--
06/17/202612.64012.76012.56012.760+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas