| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.920 | +0.43% | +0.060 |
| 06/01/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 12.680 | 13.860 | 12.680 | 13.860 | +11.24% | - | - |
| 05/28/2026 | 12.420 | 12.490 | 12.390 | 12.460 | +0.56% | - | - |
| 05/27/2026 | 12.460 | 12.610 | 12.390 | 12.390 | +1.98% | - | - |
| 05/26/2026 | 12.250 | 12.250 | 11.960 | 12.150 | -0.82% | - | - |
| 05/25/2026 | 12.270 | 12.270 | 12.220 | 12.250 | +0.57% | - | - |
| 05/22/2026 | 12.210 | 12.210 | 11.820 | 12.180 | +1.75% | - | - |
| 05/21/2026 | 12.090 | 12.160 | 11.970 | 11.970 | -1.16% | - | - |
| 05/20/2026 | 11.630 | 12.110 | 11.580 | 12.110 | +2.45% | - | - |
| 05/19/2026 | 12.370 | 12.450 | 11.820 | 11.820 | -0.42% | - | - |
| 05/18/2026 | 11.410 | 11.870 | 11.290 | 11.870 | +3.49% | - | - |
| 05/15/2026 | 11.230 | 11.470 | 11.040 | 11.470 | 0.00% | - | - |
| 05/14/2026 | 11.710 | 11.710 | 11.470 | 11.470 | -0.78% | - | - |
| 05/13/2026 | 12.020 | 12.160 | 11.560 | 11.560 | -5.17% | - | - |
| 05/12/2026 | 12.360 | 12.400 | 12.190 | 12.190 | -2.48% | - | - |
| 05/11/2026 | 12.790 | 12.790 | 12.430 | 12.500 | -0.24% | - | - |
| 05/08/2026 | 12.630 | 13.030 | 12.460 | 12.530 | +1.95% | - | - |
| 05/07/2026 | 12.190 | 12.290 | 12.000 | 12.290 | +2.16% | - | - |
| 05/06/2026 | 11.520 | 12.430 | 11.500 | 12.030 | +6.84% | - | - |
| 05/05/2026 | 11.430 | 11.500 | 11.260 | 11.260 | -0.79% | - | - |
| 05/04/2026 | 11.450 | 11.450 | 11.210 | 11.350 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover