LastChg. % 1DChg. Abs.
28.360+0.71%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202527.12027.12027.12027.120+0.37%--
11/11/202527.07027.07027.07027.070-0.18%--
11/12/202527.42027.42027.42027.420+1.29%--
11/13/202527.67027.67027.67027.670+0.91%--
11/14/202528.02028.02028.02028.020+1.26%--
11/17/202527.91027.91027.91027.910-0.39%--
11/18/202527.97027.97027.97027.970+0.21%--
11/19/202528.02028.02028.02028.020+0.18%--
11/20/202527.82027.82027.82027.820-0.71%--
11/21/202527.42027.42027.42027.420-1.44%--
11/24/202527.07027.07027.07027.070-1.28%--
11/25/202527.17027.17027.17027.170+0.37%--
11/26/202527.22027.22027.22027.220+0.18%--
11/27/202527.17027.17027.17027.170-0.18%--
11/28/202527.32027.32027.32027.320+0.55%--
12/02/202527.22027.22027.22027.220-0.37%--
12/03/202527.42027.42027.42027.420+0.73%--
12/04/202527.71027.71027.71027.710+1.06%--
12/05/202528.07028.07028.02028.020+1.12%--
12/08/202528.07028.07028.07028.070+0.18%--
12/09/202528.16028.16028.16028.160+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas