| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.730 | +0.21% | +0.080 |
| 09/04/2026, 12:07:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 37.940 | 37.960 | 37.730 | 37.730 | +0.21% | - | - |
| 09/03/2026 | 37.560 | 37.650 | 37.560 | 37.650 | +1.51% | - | - |
| 09/02/2026 | 37.090 | 37.090 | 37.090 | 37.090 | +2.52% | - | - |
| 09/01/2026 | 36.180 | 36.180 | 36.180 | 36.180 | -0.55% | - | - |
| 08/31/2026 | 37.350 | 37.350 | 36.380 | 36.380 | -4.04% | - | - |
| 08/28/2026 | 37.910 | 37.910 | 37.910 | 37.910 | -0.60% | - | - |
| 08/27/2026 | 38.140 | 38.140 | 38.140 | 38.140 | +0.24% | - | - |
| 08/26/2026 | 38.050 | 38.050 | 38.050 | 38.050 | -0.11% | - | - |
| 08/25/2026 | 38.510 | 38.510 | 38.090 | 38.090 | -1.27% | - | - |
| 08/24/2026 | 38.800 | 38.800 | 38.580 | 38.580 | -0.16% | - | - |
| 08/21/2026 | 38.570 | 38.640 | 38.570 | 38.640 | +0.26% | - | - |
| 08/20/2026 | 38.540 | 38.540 | 38.540 | 38.540 | 0.00% | - | - |
| 08/19/2026 | 38.540 | 38.540 | 38.540 | 38.540 | +0.52% | - | - |
| 08/18/2026 | 38.340 | 38.340 | 38.340 | 38.340 | -0.23% | - | - |
| 08/17/2026 | 38.430 | 38.430 | 38.430 | 38.430 | +0.23% | - | - |
| 08/14/2026 | 38.440 | 38.440 | 38.340 | 38.340 | -0.60% | - | - |
| 08/13/2026 | 38.670 | 38.670 | 38.570 | 38.570 | -0.03% | - | - |
| 08/12/2026 | 38.430 | 38.580 | 38.430 | 38.580 | +0.60% | - | - |
| 08/11/2026 | 38.430 | 38.430 | 38.350 | 38.350 | +0.10% | - | - |
| 08/10/2026 | 38.310 | 38.310 | 38.310 | 38.310 | +0.71% | - | - |
| 08/07/2026 | 38.040 | 38.040 | 38.040 | 38.040 | -0.55% | - | - |
| 08/06/2026 | 38.250 | 38.250 | 38.250 | 38.250 | -0.83% | - | - |
| 08/05/2026 | 38.570 | 38.570 | 38.570 | 38.570 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover