| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.280 | +1.11% | +0.420 |
| 07/17/2026, 11:52:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 35.610 | 37.860 | 35.610 | 37.860 | +1.58% | - | - |
| 07/15/2026 | 36.740 | 37.270 | 36.740 | 37.270 | +0.78% | - | - |
| 07/14/2026 | 36.980 | 36.980 | 36.980 | 36.980 | +0.57% | - | - |
| 07/13/2026 | 37.810 | 37.810 | 36.770 | 36.770 | -2.03% | - | - |
| 07/10/2026 | 37.180 | 37.530 | 37.180 | 37.530 | +1.68% | - | - |
| 07/09/2026 | 36.420 | 36.910 | 36.420 | 36.910 | +1.62% | - | - |
| 07/08/2026 | 36.320 | 36.320 | 36.320 | 36.320 | -0.68% | - | - |
| 07/07/2026 | 36.570 | 36.570 | 36.570 | 36.570 | +0.14% | - | - |
| 07/06/2026 | 36.390 | 36.520 | 36.390 | 36.520 | -0.05% | - | - |
| 07/03/2026 | 36.540 | 36.540 | 36.540 | 36.540 | +1.67% | - | - |
| 07/02/2026 | 35.940 | 35.940 | 35.940 | 35.940 | +0.93% | - | - |
| 07/01/2026 | 35.610 | 35.610 | 35.610 | 35.610 | +2.77% | - | - |
| 06/30/2026 | 34.650 | 34.650 | 34.650 | 34.650 | +0.61% | - | - |
| 06/29/2026 | 34.440 | 34.440 | 34.440 | 34.440 | +0.09% | - | - |
| 06/26/2026 | 34.490 | 34.490 | 34.410 | 34.410 | +1.71% | - | - |
| 06/25/2026 | 33.830 | 33.830 | 33.830 | 33.830 | +0.39% | - | - |
| 06/24/2026 | 33.700 | 33.700 | 33.700 | 33.700 | -0.27% | - | - |
| 06/23/2026 | 33.790 | 33.790 | 33.790 | 33.790 | +0.18% | - | - |
| 06/22/2026 | 33.830 | 33.830 | 33.730 | 33.730 | -0.74% | - | - |
| 06/19/2026 | 33.980 | 33.980 | 33.980 | 33.980 | -0.35% | - | - |
| 06/18/2026 | 34.100 | 34.100 | 34.100 | 34.100 | +1.01% | - | - |
| 06/17/2026 | 33.760 | 33.760 | 33.760 | 33.760 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover