LastChg. % 1DChg. Abs.
33.810+0.21%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202633.81033.81033.81033.810+0.21%--
05/20/202634.04034.04033.74033.740-0.91%--
05/19/202634.05034.05034.05034.050+0.03%--
05/18/202634.04034.04034.04034.040+0.06%--
05/15/202634.29034.29034.02034.020+0.83%--
05/13/202633.74033.74033.74033.740+0.24%--
05/12/202633.66033.66033.66033.660+0.30%--
05/11/202633.56033.56033.56033.560+1.45%--
05/08/202633.08033.08033.08033.080+0.39%--
05/07/202632.97032.97032.95032.950+0.76%--
05/06/202632.49032.70032.49032.700+1.02%--
05/05/202632.25032.37031.86032.370+0.56%--
05/04/202632.19032.19032.19032.190-0.49%--
04/30/202632.90032.90032.35032.350-1.49%--
04/29/202633.13033.13032.84032.840-0.39%--
04/28/202632.97032.97032.97032.970-1.02%--
04/27/202633.63033.63033.31033.310-0.09%--
04/24/202633.34033.34033.34033.340+0.51%--
04/23/202633.17033.17033.17033.170+0.33%--
04/22/202633.06033.06033.06033.060+1.82%--
04/21/202632.68032.68032.47032.470-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas