| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.100 | -0.16% | -0.060 |
| 10/29/2026, 16:50:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 38.350 | 38.350 | 38.100 | 38.100 | -0.16% | - | - |
| 10/28/2026 | 38.140 | 38.180 | 38.140 | 38.160 | +0.32% | 34,744 | 910 |
| 10/27/2026 | 38.180 | 38.180 | 38.040 | 38.040 | -0.37% | - | - |
| 10/23/2026 | 38.540 | 38.540 | 38.180 | 38.180 | -0.42% | 15,284 | 400 |
| 10/22/2026 | 38.470 | 38.470 | 38.340 | 38.340 | -0.70% | - | - |
| 10/21/2026 | 38.460 | 38.610 | 38.030 | 38.610 | +0.18% | - | - |
| 10/20/2026 | 38.350 | 38.540 | 38.350 | 38.540 | +1.00% | - | - |
| 10/19/2026 | 37.560 | 38.160 | 37.560 | 38.160 | +1.81% | - | - |
| 10/16/2026 | 37.520 | 37.550 | 37.480 | 37.480 | +1.16% | - | - |
| 10/15/2026 | 36.850 | 37.050 | 36.850 | 37.050 | +1.23% | - | - |
| 10/14/2026 | 36.550 | 36.600 | 36.550 | 36.600 | +0.33% | - | - |
| 10/13/2026 | 36.550 | 36.550 | 36.480 | 36.480 | +0.14% | - | - |
| 10/12/2026 | 36.480 | 36.480 | 36.430 | 36.430 | +0.03% | - | - |
| 10/09/2026 | 36.420 | 36.420 | 36.420 | 36.420 | +0.39% | - | - |
| 10/08/2026 | 36.380 | 36.380 | 36.280 | 36.280 | -0.19% | - | - |
| 10/07/2026 | 36.390 | 36.390 | 36.350 | 36.350 | -0.27% | - | - |
| 10/06/2026 | 36.760 | 36.760 | 36.450 | 36.450 | -0.14% | - | - |
| 10/05/2026 | 36.200 | 36.500 | 36.200 | 36.500 | +2.85% | - | - |
| 10/02/2026 | 35.540 | 35.540 | 35.490 | 35.490 | +0.57% | - | - |
| 10/01/2026 | 35.660 | 35.660 | 35.290 | 35.290 | +1.82% | - | - |
| 09/30/2026 | 34.660 | 34.660 | 34.660 | 34.660 | -0.26% | - | - |
| 09/29/2026 | 34.940 | 34.940 | 34.560 | 34.750 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover