LastChg. % 1DChg. Abs.
15.740-0.63%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.83015.83015.72015.740-0.63%--
10/20/202615.71015.84015.71015.840+1.21%--
10/19/202615.62015.65015.62015.650+0.32%--
10/16/202615.60015.60015.60015.600+0.13%--
10/15/202615.51015.58015.51015.580+0.58%--
10/14/202615.52015.52015.49015.490+0.06%--
10/13/202615.46015.48015.46015.480+0.26%--
10/12/202615.44015.44015.44015.440+0.13%--
10/09/202615.42015.42015.42015.420-0.06%--
10/08/202615.43015.43015.43015.4300.00%--
10/07/202615.46015.46015.43015.430+0.06%--
10/06/202615.48015.48015.42015.420-0.26%--
10/05/202615.35015.46015.35015.460+2.05%--
10/02/202615.19015.19015.15015.150+0.13%--
10/01/202615.16015.16015.13015.130+0.46%--
09/30/202615.15015.15015.06015.060-0.99%--
09/29/202615.26015.26015.20015.210-0.65%--
09/28/202615.37015.37015.31015.310-0.33%--
09/25/202615.36015.36015.36015.360-0.84%--
09/24/202615.49015.49015.49015.490-0.39%--
09/23/202615.55015.55015.55015.550+0.26%--
09/22/202615.51015.51015.51015.510+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas