| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.140 | +0.33% | +0.050 |
| 03/17/2026, 09:15:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 15.090 | 15.090 | 15.090 | 15.090 | +1.28% | - | - |
| 03/13/2026 | 14.900 | 14.900 | 14.900 | 14.900 | -1.19% | - | - |
| 03/12/2026 | 15.080 | 15.080 | 15.080 | 15.080 | +0.40% | - | - |
| 03/11/2026 | 15.020 | 15.020 | 15.020 | 15.020 | +0.33% | - | - |
| 03/10/2026 | 14.970 | 14.970 | 14.970 | 14.970 | +3.31% | - | - |
| 03/09/2026 | 14.670 | 14.670 | 14.490 | 14.490 | -3.85% | - | - |
| 03/06/2026 | 15.070 | 15.070 | 15.070 | 15.070 | +0.60% | - | - |
| 03/05/2026 | 14.980 | 14.980 | 14.980 | 14.980 | 0.00% | - | - |
| 03/04/2026 | 14.700 | 14.990 | 14.700 | 14.980 | -2.03% | - | - |
| 03/03/2026 | 15.290 | 15.290 | 15.290 | 15.290 | -0.97% | - | - |
| 03/02/2026 | 15.440 | 15.440 | 15.440 | 15.440 | -2.53% | - | - |
| 02/27/2026 | 15.840 | 15.840 | 15.840 | 15.840 | -0.25% | - | - |
| 02/26/2026 | 15.880 | 15.880 | 15.880 | 15.880 | -0.63% | - | - |
| 02/25/2026 | 15.980 | 15.980 | 15.980 | 15.980 | -0.93% | - | - |
| 02/24/2026 | 16.130 | 16.130 | 16.130 | 16.130 | +0.31% | - | - |
| 02/23/2026 | 16.080 | 16.080 | 16.080 | 16.080 | +0.63% | - | - |
| 02/20/2026 | 16.030 | 16.030 | 15.980 | 15.980 | -1.54% | - | - |
| 02/18/2026 | 16.230 | 16.230 | 16.230 | 16.230 | +0.31% | - | - |
| 02/17/2026 | 16.180 | 16.180 | 16.180 | 16.180 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover