| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.220 | +0.07% | +0.010 |
| 05/26/2026, 09:15:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 15.220 | 15.220 | 15.220 | 15.220 | +0.07% | - | - |
| 05/25/2026 | 15.210 | 15.210 | 15.210 | 15.210 | +1.81% | - | - |
| 05/22/2026 | 14.940 | 14.940 | 14.940 | 14.940 | -1.97% | - | - |
| 05/21/2026 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% | - | - |
| 05/20/2026 | 15.280 | 15.290 | 15.270 | 15.270 | -0.46% | - | - |
| 05/18/2026 | 15.350 | 15.350 | 15.340 | 15.340 | -0.78% | - | - |
| 05/15/2026 | 15.460 | 15.460 | 15.460 | 15.460 | +0.13% | - | - |
| 05/14/2026 | 15.440 | 15.440 | 15.440 | 15.440 | +0.13% | - | - |
| 05/13/2026 | 15.400 | 15.420 | 15.400 | 15.420 | -0.90% | - | - |
| 05/12/2026 | 15.560 | 15.560 | 15.560 | 15.560 | -0.13% | - | - |
| 05/11/2026 | 15.580 | 15.580 | 15.580 | 15.580 | +1.04% | - | - |
| 05/08/2026 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% | - | - |
| 05/07/2026 | 15.450 | 15.460 | 15.420 | 15.420 | +0.59% | - | - |
| 05/06/2026 | 15.250 | 15.330 | 15.250 | 15.330 | +1.66% | - | - |
| 05/05/2026 | 15.160 | 15.160 | 15.080 | 15.080 | -0.40% | - | - |
| 05/04/2026 | 15.140 | 15.140 | 15.140 | 15.140 | -0.59% | - | - |
| 04/30/2026 | 15.190 | 15.230 | 15.150 | 15.230 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover