LastChg. % 1DChg. Abs.
15.680+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202615.71015.71015.68015.680+0.06%--
09/03/202615.67015.67015.67015.670+0.32%--
09/02/202615.62015.62015.62015.620-0.06%--
09/01/202615.63015.63015.63015.630+0.13%--
08/31/202615.85015.85015.61015.610-1.58%--
08/28/202615.86015.86015.86015.860-0.38%--
08/27/202615.92015.92015.92015.920+0.19%--
08/26/202615.89015.89015.89015.890+0.06%--
08/25/202615.88015.88015.88015.880-0.31%--
08/24/202615.93015.93015.93015.930+0.44%--
08/21/202615.86015.86015.86015.860-0.31%--
08/20/202615.91015.91015.91015.910-0.13%--
08/19/202615.93015.93015.93015.930+0.50%--
08/18/202615.85015.85015.85015.850-0.06%--
08/17/202615.86015.86015.86015.860-0.56%--
08/14/202615.95015.95015.95015.950-0.50%--
08/13/202616.03016.03016.03016.030+1.14%--
08/12/202615.85015.85015.85015.850+0.51%--
08/11/202615.77015.77015.77015.770-0.44%--
08/10/202615.84015.84015.84015.840-0.44%--
08/07/202615.91015.91015.91015.910-0.25%--
08/06/202615.95015.95015.95015.9500.00%--
08/05/202615.95015.95015.95015.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas