LastChg. % 1DChg. Abs.
16.290+0.37%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202616.22016.23016.22016.230+0.43%--
07/14/202616.16016.16016.16016.160-0.06%--
07/13/202616.17016.17016.17016.170+0.25%--
07/10/202616.13016.13016.13016.130+0.44%--
07/09/202616.06016.06016.06016.060-0.50%--
07/08/202616.14016.14016.14016.140+0.19%--
07/03/202616.11016.11016.11016.110+0.50%--
07/02/202616.03016.03016.03016.030+1.01%--
07/01/202615.87015.87015.87015.870+0.13%--
06/30/202615.85015.85015.85015.850-0.63%--
06/29/202615.95015.95015.95015.950-0.81%--
06/26/202616.08016.08016.08016.080-0.80%--
06/25/202616.21016.21016.21016.210-0.06%--
06/24/202616.22016.22016.22016.220+1.00%--
06/23/202616.06016.06016.06016.060-0.43%--
06/22/202616.13016.13016.13016.130+0.81%--
06/19/202616.00016.00016.00016.000+0.95%--
06/18/202615.85015.85015.85015.850+0.70%--
06/17/202615.74015.74015.74015.740+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas