| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.210 | +0.78% | +0.110 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 13.520 | 13.520 | 13.520 | 13.520 | +2.66% | - | - |
| 04/24/2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.55% | - | - |
| 04/25/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +0.83% | - | - |
| 04/26/2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% | - | - |
| 04/29/2024 | 13.660 | 13.660 | 13.660 | 13.660 | +2.17% | - | - |
| 04/30/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +0.73% | - | - |
| 05/02/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.36% | - | - |
| 05/03/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +0.15% | 6,865 | 500 |
| 05/06/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +0.36% | - | - |
| 05/07/2024 | 13.810 | 13.810 | 13.810 | 13.810 | +0.22% | - | - |
| 05/08/2024 | 13.910 | 13.910 | 13.910 | 13.910 | +0.72% | - | - |
| 05/09/2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.36% | - | - |
| 05/10/2024 | 13.860 | 13.910 | 13.860 | 13.910 | +0.36% | - | - |
| 05/13/2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.36% | - | - |
| 05/14/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -1.08% | - | - |
| 05/15/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +0.36% | - | - |
| 05/16/2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.73% | - | - |
| 05/17/2024 | 13.910 | 13.910 | 13.910 | 13.910 | +1.83% | - | - |
| 05/20/2024 | 14.100 | 14.100 | 14.100 | 14.100 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover