| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.980 | -0.81% | -0.310 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 38.330 | 38.330 | 37.920 | 37.980 | -0.81% | - | - |
| 09/11/2026 | 38.330 | 38.330 | 38.250 | 38.290 | +0.50% | - | - |
| 09/10/2026 | 38.330 | 38.410 | 38.100 | 38.100 | -0.05% | - | - |
| 09/09/2026 | 38.290 | 38.290 | 38.060 | 38.120 | -0.65% | - | - |
| 09/08/2026 | 38.140 | 38.370 | 38.140 | 38.370 | +0.39% | - | - |
| 09/07/2026 | 38.220 | 38.220 | 38.220 | 38.220 | +0.63% | - | - |
| 09/04/2026 | 37.980 | 38.000 | 37.840 | 37.980 | +0.42% | - | - |
| 09/03/2026 | 37.360 | 37.880 | 37.360 | 37.820 | +0.85% | - | - |
| 09/02/2026 | 37.500 | 37.500 | 37.500 | 37.500 | -1.00% | - | - |
| 09/01/2026 | 37.880 | 37.880 | 37.880 | 37.880 | +0.16% | - | - |
| 08/31/2026 | 37.820 | 37.820 | 37.820 | 37.820 | +0.53% | - | - |
| 08/28/2026 | 37.620 | 37.620 | 37.620 | 37.620 | -1.16% | - | - |
| 08/27/2026 | 38.060 | 38.060 | 38.060 | 38.060 | -0.50% | - | - |
| 08/26/2026 | 38.250 | 38.250 | 38.250 | 38.250 | +0.76% | - | - |
| 08/25/2026 | 37.960 | 37.960 | 37.960 | 37.960 | +0.80% | - | - |
| 08/24/2026 | 37.660 | 37.660 | 37.660 | 37.660 | -0.16% | - | - |
| 08/21/2026 | 37.700 | 37.720 | 37.700 | 37.720 | +0.69% | - | - |
| 08/20/2026 | 37.540 | 37.540 | 37.460 | 37.460 | +0.43% | - | - |
| 08/19/2026 | 37.300 | 37.300 | 37.300 | 37.300 | -0.80% | - | - |
| 08/18/2026 | 37.600 | 37.600 | 37.600 | 37.600 | -0.69% | - | - |
| 08/17/2026 | 37.900 | 37.900 | 37.860 | 37.860 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover