Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.370 | +0.69% | +0.140 |
05/16/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 18.940 | 18.940 | 18.940 | 18.940 | -2.87% | - | - |
04/19/2024 | 19.150 | 19.150 | 19.150 | 19.150 | +1.11% | - | - |
04/22/2024 | 19.420 | 19.420 | 19.420 | 19.420 | +1.41% | - | - |
04/24/2024 | 19.530 | 19.530 | 19.530 | 19.530 | +0.57% | - | - |
04/25/2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.46% | - | - |
04/26/2024 | 19.460 | 19.460 | 19.460 | 19.460 | +0.10% | - | - |
04/29/2024 | 19.580 | 19.580 | 19.580 | 19.580 | +0.62% | - | - |
04/30/2024 | 19.690 | 19.690 | 19.690 | 19.690 | +0.56% | - | - |
05/06/2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.25% | - | - |
05/07/2024 | 20.080 | 20.080 | 20.080 | 20.080 | +2.24% | - | - |
05/09/2024 | 20.220 | 20.220 | 20.220 | 20.220 | +0.70% | - | - |
05/10/2024 | 20.330 | 20.330 | 20.300 | 20.300 | +0.40% | - | - |
05/13/2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.94% | - | - |
05/14/2024 | 20.240 | 20.240 | 20.240 | 20.240 | +0.65% | - | - |
05/15/2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.05% | - | - |
05/16/2024 | 20.370 | 20.370 | 20.370 | 20.370 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover