| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.000 | -0.07% | -0.020 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 28.220 | 28.220 | 28.220 | 28.220 | +0.43% | - | - |
| 11/10/2025 | 28.780 | 28.780 | 28.780 | 28.780 | +1.98% | - | - |
| 11/11/2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.21% | - | - |
| 11/13/2025 | 29.080 | 29.080 | 29.080 | 29.080 | +1.25% | - | - |
| 11/14/2025 | 28.500 | 28.500 | 28.500 | 28.500 | -1.99% | - | - |
| 11/17/2025 | 28.740 | 28.740 | 28.720 | 28.720 | +0.77% | - | - |
| 11/19/2025 | 27.920 | 28.480 | 27.920 | 28.480 | -0.84% | - | - |
| 11/20/2025 | 28.620 | 28.620 | 28.460 | 28.460 | -0.07% | - | - |
| 11/21/2025 | 27.960 | 27.960 | 27.960 | 27.960 | -1.76% | - | - |
| 11/25/2025 | 28.540 | 28.700 | 28.540 | 28.700 | +2.65% | - | - |
| 11/26/2025 | 28.840 | 28.900 | 28.840 | 28.900 | +0.70% | - | - |
| 12/04/2025 | 29.020 | 29.020 | 29.020 | 29.020 | +0.42% | - | - |
| 12/05/2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover