LastChg. % 1DChg. Abs.
36.260+0.50%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202636.14036.26036.14036.260+0.50%--
07/28/202636.08036.08036.08036.080-0.39%--
07/27/202636.02036.22036.02036.220+0.72%--
07/24/202635.96035.96035.96035.960-0.11%--
07/23/202636.00036.00036.00036.000+0.06%--
07/22/202635.98035.98035.98035.980+1.12%--
07/21/202635.58035.58035.58035.580+1.25%--
07/20/202635.14035.14035.14035.140+0.06%--
07/17/202635.12035.12035.12035.120-0.90%--
07/16/202635.44035.44035.44035.440-0.56%--
07/15/202635.64035.64035.64035.640+0.51%--
07/14/202635.26035.46035.26035.460+0.06%--
07/13/202635.44035.44035.44035.440+0.45%--
07/10/202635.28035.28035.28035.280+0.34%--
07/09/202635.16035.16035.16035.160+1.01%--
07/08/202635.00035.00034.81034.810-1.89%--
07/07/202635.20035.48035.20035.480+0.28%--
07/06/202635.44035.58035.38035.3800.00%--
07/03/202635.47035.47035.38035.380+1.84%--
07/02/202634.62034.74034.62034.740+0.46%--
07/01/202634.36034.58034.32034.580-0.12%--
06/30/202634.52034.62034.52034.620+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas