Certificates : Vienna Stock Exchange

ISIN

Market

Issuer

Certificate Type

Long / Short

Knock-out Products

Trading Procedure

Type Of Quotation

Underlying

Last Day Of Trading

open-end

Residual Time

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Day Of Trading	Barrier	Strike	MPQ	Market²
BST OE AMC Crypto CH0421235752	-	- -	-	- -	- -	-	open-end	-	-	D	WBDM
CT1 OE AMC Best Equity Funds CH0416654983	-	- -	-	- -	- -	-	open-end	-	-	D	WBDM
EB 6%MultiSchweiz 18-20 AT0000A24650	100.100	0.00% 0.000	02/22/2019 17:25:00	- -	- -	-	11/25/2020	70.00	-	D	WBAH
EB 6,7% Prot Multi Sport18-19 AT0000A21HM1	100.350	+0.30% +0.300	02/22/2019 17:25:00	- -	- -	-	06/26/2019	60.00	-	D	WBAH
EB BestGarPharmaRenewEnergy-21 AT0000A185Q7	102.250	-0.15% -0.150	02/22/2019 17:25:02	- -	- -	-	06/01/2021	-	-	D	WBAH
EB Bonus.Z./ANDRITZ 18-19 AT0000A23H07	48.340	+1.11% +0.530	02/22/2019 17:25:00	- -	- -	-	09/18/2019	35.00	-	D	WBAH
EB Bonus.Z./ANDRITZ 18-19 AT0000A23H15	42.610	+1.28% +0.540	02/22/2019 17:25:00	- -	- -	-	09/18/2019	40.00	-	D	WBAH
EB Bonus.Z./ANDRITZ 18-19 AT0000A23H23	42.760	+1.33% +0.560	02/22/2019 17:25:00	- -	- -	-	09/18/2019	45.00	-	D	WBAH
EB Bonus.Z./ERSTE GROUP 18-19 AT0000A23H31	31.460	0.00% 0.000	02/22/2019 17:24:59	- -	- -	-	03/13/2019	28.00	-	D	WBAH
EB Bonus.Z./ERSTE GROUP 18-19 AT0000A23H49	31.470	0.00% 0.000	02/22/2019 17:24:59	- -	- -	-	03/13/2019	30.00	-	D	WBAH
EB Bonus.Z./ERSTE GROUP 18-19 AT0000A23H56	32.980	+0.06% +0.020	02/22/2019 17:24:59	- -	- -	-	09/18/2019	25.00	-	D	WBAH
EB Bonus.Z./ERSTE GROUP 18-19 AT0000A23H64	31.940	+0.03% +0.010	02/22/2019 17:24:59	- -	- -	-	09/18/2019	27.50	-	D	WBAH
EB Bonus.Z./ERSTE GROUP 18-19 AT0000A23H72	29.940	0.00% 0.000	02/22/2019 17:24:59	- -	- -	-	09/18/2019	30.00	-	D	WBAH
EB Bonus.Z./FACC 18-19 AT0000A225L2	14.210	-1.25% -0.180	02/22/2019 17:24:59	- -	- -	-	03/27/2019	13.00	-	D	WBAH
EB Bonus.Z./FACC 18-19 AT0000A225M0	16.530	-0.90% -0.150	02/22/2019 17:24:59	- -	- -	-	03/27/2019	12.50	-	D	WBAH
EB Bonus.Z./FACC 18-19 AT0000A225N8	14.210	-1.25% -0.180	02/22/2019 17:24:59	- -	- -	-	03/27/2019	14.00	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A228K8	23.880	+0.04% +0.010	02/22/2019 17:25:01	- -	- -	-	03/13/2019	18.80	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A228L6	24.850	+0.04% +0.010	02/22/2019 17:25:01	- -	- -	-	03/13/2019	19.30	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A228M4	22.550	+0.18% +0.040	02/22/2019 17:25:01	- -	- -	-	03/13/2019	19.80	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A23H80	22.550	+0.18% +0.040	02/22/2019 17:25:01	- -	- -	-	03/13/2019	20.30	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A23H98	23.830	+0.17% +0.040	02/22/2019 17:25:01	- -	- -	-	09/18/2019	18.50	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A23HA2	23.810	+0.21% +0.050	02/22/2019 17:25:01	- -	- -	-	09/18/2019	19.50	-	D	WBAH
EB Bonus.Z./IMMOFINANZ 18-19 AT0000A23HB0	21.820	+0.18% +0.040	02/22/2019 17:25:01	- -	- -	-	09/18/2019	20.50	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A22605	88.280	+1.17% +1.020	02/22/2019 17:25:02	- -	- -	-	03/13/2019	90.25	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A22613	88.280	+1.17% +1.020	02/22/2019 17:25:02	- -	- -	-	03/13/2019	93.00	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A22621	88.280	+1.17% +1.020	02/22/2019 17:25:02	- -	- -	-	03/13/2019	95.50	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A23HC8	88.280	+1.17% +1.020	02/22/2019 17:25:02	- -	- -	-	03/13/2019	88.00	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A23HD6	88.280	+1.17% +1.020	02/22/2019 17:25:02	- -	- -	-	03/13/2019	93.00	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A23HE4	84.540	+1.12% +0.940	02/22/2019 17:25:02	- -	- -	-	09/18/2019	83.00	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A23HF1	84.850	+1.16% +0.970	02/22/2019 17:25:02	- -	- -	-	09/18/2019	88.00	-	D	WBAH
EB Bonus.Z./LENZING 18-19 AT0000A23HG9	85.040	+1.18% +0.990	02/22/2019 17:25:02	- -	- -	-	09/18/2019	93.00	-	D	WBAH
EB Bonus.Z./OMV 18-19 AT0000A22639	46.380	+0.69% +0.320	02/22/2019 17:24:59	- -	- -	-	03/28/2019	40.00	-	D	WBAH
EB Bonus.Z./OMV 18-19 AT0000A22647	49.450	+0.12% +0.060	02/22/2019 17:24:59	- -	- -	-	03/28/2019	35.00	-	D	WBAH
EB Bonus.Z./OMV 18-19 AT0000A22654	44.750	+0.02% +0.010	02/22/2019 17:24:59	- -	- -	-	03/28/2019	30.00	-	D	WBAH
EB Bonus.Z./OMV 18-19 AT0000A23HM7	45.400	+0.22% +0.100	02/22/2019 17:24:59	- -	- -	-	09/18/2019	30.00	-	D	WBAH
EB Bonus.Z./OMV 18-19 AT0000A23HN5	45.640	+0.42% +0.190	02/22/2019 17:24:59	- -	- -	-	09/18/2019	35.00	-	D	WBAH
EB Bonus.Z./OMV 18-19 AT0000A23HP0	44.050	+0.64% +0.280	02/22/2019 17:24:59	- -	- -	-	09/18/2019	40.00	-	D	WBAH
EB Bonus.Z./POST 18-19 AT0000A23HH7	34.690	-1.92% -0.680	02/22/2019 17:24:59	- -	- -	-	03/13/2019	32.50	-	D	WBAH
EB Bonus.Z./POST 18-19 AT0000A23HJ3	34.690	-1.92% -0.680	02/22/2019 17:24:59	- -	- -	-	03/13/2019	34.00	-	D	WBAH
EB Bonus.Z./POST 18-19 AT0000A23HK1	32.560	-1.99% -0.660	02/22/2019 17:24:59	- -	- -	-	09/18/2019	30.00	-	D	WBAH
EB Bonus.Z./POST 18-19 AT0000A23HL9	32.600	-2.01% -0.670	02/22/2019 17:24:59	- -	- -	-	09/18/2019	32.50	-	D	WBAH
EB Bonus.Z./RBI 18-19 AT0000A23HQ8	26.270	-2.52% -0.680	02/22/2019 17:24:59	- -	- -	-	03/13/2019	21.00	-	D	WBAH
EB Bonus.Z./RBI 18-19 AT0000A23HR6	22.650	-1.91% -0.440	02/22/2019 17:24:59	- -	- -	-	03/13/2019	22.00	-	D	WBAH
EB Bonus.Z./RBI 18-19 AT0000A23HS4	23.310	-2.67% -0.640	02/22/2019 17:24:59	- -	- -	-	09/18/2019	20.00	-	D	WBAH
EB Bonus.Z./RBI 18-19 AT0000A23HT2	21.460	-1.69% -0.370	02/22/2019 17:24:59	- -	- -	-	09/18/2019	22.00	-	D	WBAH
EB Bonus.Z./S-IMMO 18-19 AT0000A218Q6	16.670	0.00% 0.000	02/22/2019 17:25:01	- -	- -	-	05/15/2019	12.75	-	D	WBAH
EB Bonus.Z./S-IMMO 18-19 AT0000A218R4	17.170	0.00% 0.000	02/22/2019 17:25:01	- -	- -	-	05/15/2019	13.55	-	D	WBAH
EB Bonus.Z./S-IMMO 18-19 AT0000A218S2	16.530	-1.43% -0.240	02/22/2019 17:25:01	- -	- -	-	05/15/2019	14.35	-	D	WBAH
EB Bonus.Z./STRABAG 18-19 AT0000A204S2	30.670	0.00% 0.000	02/22/2019 17:25:00	- -	- -	-	03/27/2019	28.00	-	D	WBAH
EB Bonus.Z./STRABAG 18-19 AT0000A204T0	30.660	0.00% 0.000	02/22/2019 17:25:00	- -	- -	-	03/27/2019	26.00	-	D	WBAH

² WBAH = Official Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Conditions of Use

Index Calculation

Index Changes

Index Cooperation

Index Team

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New and Existing Bonds

Structured Products

Going Public (IPO)

Bond Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces

MiFID II

Front-Ends

Technical Helpdesk

TTR® II (APA Service)

Certificates

New here?

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Conditions of Use

Index Calculation

Index Changes

Index Cooperation

Index Team

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New and Existing Bonds

Structured Products

Going Public (IPO)

Bond Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces

MiFID II

Front-Ends

Technical Helpdesk

TTR® II (APA Service)

Certificates