Your search resulted in 6,414 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
BRK OE TS.Z./E-mini Dow Jones
AT0000A2UW19
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38.7638.460DWBAH
DC ETF SerSol US Vegan ClimETF
CH1107599917
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-open-end--DWBDM
EB ProtExprOneStarEUAutRob-25
AT0000A2UZU9
74.700
-0.86%
-0.650
09/23/2022
17:25:01
-
-
-
-
-01/29/2025--DWBAH
EB BonusPro OMV 22-24
AT0000A2XLY5
68.550
-8.23%
-6.150
09/23/2022
17:25:01
-
-
-
-
-05/28/2024--DWBAH
EB BonusPro RBI 22-24
AT0000A2YNW3
109.650
-1.79%
-2.000
09/23/2022
17:25:00
-
-
-
-
-07/30/2024--DWBAH
EB BonusPro RBI II 22-24
AT0000A2Z7U6
102.150
-1.97%
-2.050
09/23/2022
17:25:00
-
-
-
-
-08/28/2024--DWBAH
EB BonusPro Tesla 22-24
AT0000A2WUH3
92.650
-1.91%
-1.800
09/23/2022
17:25:01
-
-
-
-
-04/26/2024--DWBAH
EB BonusPro Vestas 22-24
AT0000A2Y9K4
87.600
-1.46%
-1.300
09/23/2022
17:25:01
-
-
-
-
-06/26/2024--DWBAH
EB CoS/ams OSRAM-23
AT0000A2Y9E7
75.800
-4.77%
-3.800
09/23/2022
17:25:01
-
-
-
-
-06/27/2023--DWBAH
EB CoS/Andritz -23
AT0000A2WSV8
100.350
-0.10%
-0.100
09/13/2022
13:25:03
-
-
-
-
-04/26/2023--DWBAH
EB CoS/AT&S 21-22
AT0000A2TK81
92.500
-0.48%
-0.450
09/23/2022
17:25:01
-
-
-
-
-10/28/2022--DWBAH
EB CoS/AT&S 22-23
AT0000A2UW43
85.500
-0.87%
-0.750
09/23/2022
17:25:01
-
-
-
-
-01/26/2023--DWBAH
EB CoS/Erste Group -23
AT0000A2XLV1
79.950
-3.96%
-3.300
09/23/2022
17:25:01
-
-
-
-
-05/25/2023--DWBAH
EB CoS/Immofinanz 21-22
AT0000A2SQP2
64.300
-4.67%
-3.150
09/23/2022
17:25:01
-
-
-
-
-09/28/2022--DWBAH
EB CoS/Lenzing -23
AT0000A2VLB7
69.300
+1.02%
+0.700
09/23/2022
17:25:01
-
-
-
-
-03/28/2023--DWBAH
EB CoS/Post 21-22
AT0000A2UFA3
71.000
-2.74%
-2.000
09/23/2022
17:25:01
-
-
-
-
-12/27/2022--DWBAH
EB CoS/SAP 21-22
AT0000A2SUJ7
68.900
-1.29%
-0.900
09/23/2022
17:25:01
-
-
-
-
-10/21/2022--DWBAH
EB CoS/Shell 21-22
AT0000A2TC16
100.600
-0.30%
-0.300
09/23/2022
17:25:01
-
-
-
-
-11/15/2022--DWBAH
EB CoS/Verbund 21-22
AT0000A2TWE2
92.950
-0.80%
-0.750
09/23/2022
17:25:01
-
-
-
-
-11/28/2022--DWBAH
EB CoS/Wienerberger 22-23
AT0000A2VCF7
85.950
-1.94%
-1.700
09/23/2022
17:25:01
-
-
-
-
-02/28/2023--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
106.150
-1.16%
-1.250
09/23/2022
17:25:01
-
-
-
-
-06/07/2023--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
90.900
-0.27%
-0.250
09/23/2022
17:25:01
-
-
-
-
-11/13/2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
91.050
-0.92%
-0.850
09/23/2022
17:25:01
-
-
-
-
-08/27/2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
85.600
-0.81%
-0.700
09/23/2022
17:25:01
-
-
-
-
-10/21/2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
89.250
-0.50%
-0.450
09/23/2022
17:25:01
-
-
-
-
-08/27/2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
87.600
-0.40%
-0.350
09/23/2022
17:25:01
-
-
-
-
-01/28/2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
88.450
-0.51%
-0.450
09/23/2022
17:25:01
-
-
-
-
-09/24/2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
87.800
-0.51%
-0.450
09/23/2022
17:25:01
-
-
-
-
-10/27/2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
87.850
-0.57%
-0.500
09/23/2022
17:25:01
-
-
-
-
-11/26/2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
87.300
-0.63%
-0.550
09/23/2022
17:25:01
-
-
-
-
-02/25/2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
87.250
-0.74%
-0.650
09/23/2022
17:25:01
-
-
-
-
-03/25/2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
86.700
-0.63%
-0.550
09/23/2022
17:25:01
-
-
-
-
-04/27/2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
86.600
-0.74%
-0.650
09/23/2022
17:25:01
-
-
-
-
-05/27/2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
87.300
-0.34%
-0.300
09/23/2022
17:25:01
-
-
-
-
-12/19/2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
89.700
-0.44%
-0.400
09/23/2022
17:25:01
-
-
-
-
-06/25/2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
89.450
-0.50%
-0.450
09/23/2022
17:25:01
-
-
-
-
-07/23/2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
89.450
-0.45%
-0.400
09/23/2022
17:25:01
-
-
-
-
-07/28/2025--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
104.150
-2.80%
-3.000
09/23/2022
17:25:00
-
-
-
-
-07/24/2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
104.850
-2.60%
-2.800
09/23/2022
17:25:00
-
-
-
-
-05/25/2023--DWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
105.100
-2.19%
-2.350
09/23/2022
17:25:00
-
-
-
-
-08/25/2023--DWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
104.000
-2.53%
-2.700
09/23/2022
17:25:00
-
-
-
-
-09/25/2023--DWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
88.700
-0.56%
-0.500
09/23/2022
17:25:01
-
-
-
-
-09/24/2025--DWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
89.250
-0.78%
-0.700
09/23/2022
17:25:01
-
-
-
-
-10/27/2025--DWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
89.250
-0.50%
-0.450
09/23/2022
17:25:01
-
-
-
-
-08/27/2025--DWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
92.700
-0.75%
-0.700
09/23/2022
17:25:01
-
-
-
-
-09/25/2024--DWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
95.100
-0.63%
-0.600
09/23/2022
17:25:01
-
-
-
-
-01/27/2025--DWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
97.350
-0.61%
-0.600
09/23/2022
17:25:01
-
-
-
-
-03/26/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1KTL4
96.400
-0.57%
-0.550
09/23/2022
17:25:01
-
-
-
-
-04/24/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1PJ55
96.700
-0.77%
-0.750
09/23/2022
17:25:01
-
-
-
-
-11/27/2024--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas