Your search resulted in 6,574 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
103.850
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/21/201860.00-EWBGF
99.700
-0.10%
-0.100
09/21/2017
16:58:05
-
-
-
-
-07/26/201860.00-EWBGF
98.000
+0.20%
+0.200
09/22/2017
17:16:40
-
-
-
-
-05/25/201860.00-EWBGF
101.350
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-11/15/201770.00-EWBGF
100.200
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/15/201765.00-EWBGF
101.200
+0.05%
+0.050
09/22/2017
17:16:40
-
-
-
-
-10/29/201870.00-EWBGF
99.200
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-04/30/201860.00-EWBGF
101.600
+0.10%
+0.100
09/22/2017
17:16:40
-
-
-
-
-03/27/201860.00-EWBGF
100.550
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-01/25/201855.00-EWBGF
100.500
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-02/23/201855.00-EWBGF
99.150
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-10/25/201770.00-EWBGF
98.650
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-04/27/201857.00-EWBGF
100.200
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/22/201760.00-EWBGF
100.200
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/22/201760.00-EWBGF
-
-
-
-
-
-
-
-
-05/07/2019--EWBDM
105.400
+0.76%
+0.800
09/22/2017
17:16:40
-
-
-
-
-06/01/2021--EWBGF
49.910
+0.02%
+0.010
09/22/2017
17:13:50
-
-
-
-
-06/27/201830.00-EWBGF
52.190
+0.10%
+0.050
09/22/2017
17:13:50
-
-
-
-
-06/27/201832.50-EWBGF
52.740
+0.48%
+0.250
09/22/2017
17:13:50
-
-
-
-
-06/27/201837.50-EWBGF
52.780
+0.80%
+0.420
09/22/2017
17:13:50
-
-
-
-
-06/27/201840.00-EWBGF
51.750
+1.11%
+0.570
09/22/2017
17:13:50
-
-
-
-
-06/27/201842.50-EWBGF
25.410
-0.04%
-0.010
09/22/2017
17:13:50
-
-
-
-
-09/27/201721.00-EWBGF
25.440
-0.04%
-0.010
09/22/2017
17:13:49
-
-
-
-
-09/27/201722.00-EWBGF
23.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201720.50-EWBGF
24.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201721.50-EWBGF
25.920
-0.04%
-0.010
09/22/2017
17:13:50
-
-
-
-
-12/13/201720.50-EWBGF
24.310
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-12/13/201719.50-EWBGF
18.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201715.00-EWBGF
17.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201714.00-EWBGF
17.650
+0.06%
+0.010
09/22/2017
17:13:50
-
-
-
-
-09/27/2017350.00-EWBGF
18.420
+0.11%
+0.020
09/22/2017
17:13:50
-
-
-
-
-09/27/2017380.00-EWBGF
27.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201720.00-EWBGF
29.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201722.00-EWBGF
29.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201720.00-EWBGF
33.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201726.00-EWBGF
32.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201725.00-EWBGF
31.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201724.00-EWBGF
30.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201723.00-EWBGF
32.940
-0.03%
-0.010
09/22/2017
17:13:50
-
-
-
-
-12/13/201724.00-EWBGF
33.900
-0.03%
-0.010
09/22/2017
17:13:50
-
-
-
-
-12/13/201725.00-EWBGF
34.810
-0.06%
-0.020
09/22/2017
17:13:50
-
-
-
-
-12/13/201726.00-EWBGF
32.720
-0.06%
-0.020
09/22/2017
17:13:50
-
-
-
-
-03/28/201823.00-EWBGF
33.550
-0.09%
-0.030
09/22/2017
17:13:50
-
-
-
-
-03/28/201824.00-EWBGF
34.300
-0.15%
-0.050
09/22/2017
17:13:50
-
-
-
-
-03/28/201825.00-EWBGF
2.690
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/2017220.00-EWBGF
2.740
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/2017230.00-EWBGF
2.180
-0.46%
-0.010
09/22/2017
17:13:49
-
-
-
-
-09/27/20171.90-EWBGF
2.180
-0.46%
-0.010
09/22/2017
17:13:49
-
-
-
-
-09/27/20171.80-EWBGF
1.940
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/20171.50-EWBGF
2.040
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/20171.60-EWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)