Your search resulted in 6,371 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
98.100
-0.46%
-0.450
04/23/2019
13:25:03
98.200
50,000
99.700
0
-11/25/202070.00-qWBAH
100.700
0.00%
0.000
04/23/2019
13:25:03
100.700
50,000
101.700
0
-06/26/201960.00-qWBAH
102.750
+0.15%
+0.150
04/23/2019
13:25:03
102.750
50,000
103.750
0
-03/11/202060.00-qWBAH
98.500
0.00%
0.000
04/18/2019
17:25:03
0.000
43,000
100.300
0
-04/15/2024--lWBAH
103.000
-0.05%
-0.050
04/23/2019
13:59:22
103.000
50,000
104.500
10,000
-06/01/2021--qWBAH
49.790
+0.42%
+0.210
04/23/2019
13:25:01
49.800
2,500
50.300
2,500
-09/18/201935.00-qWBAH
43.410
+0.32%
+0.140
04/23/2019
13:25:01
43.430
2,500
43.860
2,500
-09/18/201940.00-qWBAH
43.510
+0.30%
+0.130
04/23/2019
13:25:01
43.530
2,500
43.970
2,500
-09/18/201945.00-qWBAH
36.930
-0.19%
-0.070
04/23/2019
13:25:00
36.920
5,000
37.300
5,000
-09/18/201925.00-qWBAH
38.110
-0.52%
-0.200
04/23/2019
13:25:00
38.060
5,000
38.440
5,000
-09/18/201927.50-qWBAH
34.640
-1.17%
-0.410
04/23/2019
13:25:00
34.580
2,500
34.930
2,500
-09/18/201930.00-qWBAH
24.930
0.00%
0.000
04/23/2019
13:25:00
24.960
2,000
25.210
2,000
-09/18/201918.50-qWBAH
25.150
-0.08%
-0.020
04/23/2019
13:25:00
25.200
2,000
25.450
2,000
-09/18/201919.50-qWBAH
22.010
-0.27%
-0.060
04/23/2019
13:25:00
22.040
2,000
22.260
2,000
-09/18/201920.50-qWBAH
99.610
+2.33%
+2.270
04/23/2019
13:25:03
-
-
-
-
-09/18/201983.00-qWBAH
101.050
+2.55%
+2.510
04/23/2019
13:25:03
-
-
-
-
-09/18/201988.00-qWBAH
101.980
+2.70%
+2.680
04/23/2019
13:25:03
-
-
-
-
-09/18/201993.00-qWBAH
47.290
+0.06%
+0.030
04/23/2019
13:25:01
47.290
2,500
47.760
2,500
-09/18/201930.00-qWBAH
49.450
+0.73%
+0.360
04/23/2019
13:25:01
49.450
2,500
49.940
2,500
-09/18/201935.00-qWBAH
48.070
+3.20%
+1.490
04/23/2019
13:25:01
48.060
2,500
48.540
2,500
-09/18/201940.00-qWBAH
36.140
-0.03%
-0.010
04/23/2019
13:25:01
36.100
2,500
36.460
2,500
-09/18/201930.00-qWBAH
36.260
-0.06%
-0.020
04/23/2019
13:25:01
36.210
2,500
36.570
2,500
-09/18/201932.50-qWBAH
22.850
-0.44%
-0.100
04/23/2019
13:25:01
22.860
2,500
23.090
2,500
-09/18/201920.00-qWBAH
22.650
-0.40%
-0.090
04/23/2019
13:25:01
22.660
2,500
22.890
2,500
-09/18/201922.00-qWBAH
16.670
0.00%
0.000
04/23/2019
13:25:01
16.670
1,000
16.840
1,000
-05/15/201912.75-qWBAH
17.170
0.00%
0.000
04/23/2019
13:25:01
17.170
1,000
17.340
1,000
-05/15/201913.55-qWBAH
18.090
-0.06%
-0.010
04/23/2019
13:25:01
18.090
1,000
18.270
1,000
-05/15/201914.35-qWBAH
8.920
+0.22%
+0.020
04/23/2019
13:25:03
8.910
5,000
9.060
5,000
-09/18/20196.50-qWBAH
9.340
+0.32%
+0.030
04/23/2019
13:25:03
9.340
5,000
9.400
880
-09/18/20196.75-qWBAH
39.440
+0.15%
+0.060
04/23/2019
13:25:01
39.420
2,500
39.810
2,500
-09/18/201930.00-qWBAH
34.810
+0.03%
+0.010
04/23/2019
13:25:01
34.810
2,500
35.160
2,500
-09/18/201923.50-qWBAH
37.130
+0.11%
+0.040
04/23/2019
13:25:01
37.120
2,500
37.490
2,500
-09/18/201927.50-qWBAH
23.870
-0.46%
-0.110
04/23/2019
13:25:01
23.870
2,500
24.110
2,500
-09/18/201920.00-qWBAH
24.040
-0.58%
-0.140
04/23/2019
13:25:01
24.040
2,500
24.280
2,500
-09/18/201921.00-qWBAH
28.740
-0.86%
-0.250
04/23/2019
13:25:01
28.800
2,500
29.090
2,500
-09/18/201934.00-qWBAH
28.730
-0.90%
-0.260
04/23/2019
13:25:01
28.790
2,500
29.080
2,500
-09/18/201932.00-qWBAH
28.710
-0.90%
-0.260
04/23/2019
13:25:01
28.770
2,500
29.060
2,500
-09/18/201930.00-qWBAH
19.980
-0.84%
-0.170
04/23/2019
13:25:01
19.970
2,500
20.170
2,500
-09/18/201920.75-qWBAH
19.950
-0.84%
-0.170
04/23/2019
13:25:01
19.940
2,500
20.140
2,500
-09/18/201919.75-qWBAH
19.910
-0.80%
-0.160
04/23/2019
13:25:01
19.900
2,500
20.100
2,500
-09/18/201918.75-qWBAH
101.120
-0.29%
-0.290
04/23/2019
13:25:00
101.190
10,000
102.190
0
-03/02/2020--qWBAH
99.490
-0.05%
-0.050
04/23/2019
13:25:01
99.460
10,000
100.460
3,000
-10/25/2019--qWBAH
93.960
-0.70%
-0.660
04/23/2019
13:25:00
93.860
10,000
94.860
10,000
-09/24/2019--qWBAH
101.130
-1.23%
-1.260
04/23/2019
13:25:00
101.070
0
102.070
0
-10/14/2019--qWBAH
96.950
+1.86%
+1.770
04/23/2019
13:25:03
-
-
-
-
-06/25/2019--qWBAH