Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
100.950 | +0.05% +0.050 | 01/22/2021 17:25:03 | 100.900 50,000 | 101.900 0 | - | 09/27/2021 | 60.00 | - | D | WBAH | |
100.500 | 0.00% 0.000 | 01/22/2021 17:25:03 | - - | - - | - | 06/25/2021 | 60.00 | - | D | WBAH | |
99.100 | -0.15% -0.150 | 01/22/2021 17:25:03 | - - | - - | - | 10/27/2021 | 60.00 | - | D | WBAH | |
93.700 | -1.58% -1.500 | 01/22/2021 17:25:03 | - - | - - | - | 02/24/2021 | 60.00 | - | D | WBAH | |
95.500 | -0.47% -0.450 | 01/22/2021 17:25:03 | - - | - - | - | 03/03/2021 | 60.00 | - | D | WBAH | |
97.400 | -0.61% -0.600 | 01/22/2021 17:25:03 | - - | - - | - | 07/29/2021 | 60.00 | - | D | WBAH | |
101.200 | 0.00% 0.000 | 01/22/2021 17:25:03 | - - | - - | - | 03/22/2021 | 60.00 | - | D | WBAH | |
97.200 | 0.00% 0.000 | 01/22/2021 17:25:03 | - - | - - | - | 11/27/2025 | - | - | D | WBAH | |
104.550 | -0.29% -0.300 | 01/22/2021 17:25:01 | - - | - - | - | 04/15/2024 | - | - | D | WBAH | |
92.550 | -0.11% -0.100 | 01/22/2021 17:25:03 | - - | - - | - | 06/25/2024 | - | - | D | WBAH | |
101.700 | +1.04% +1.050 | 01/22/2021 17:25:03 | - - | - - | - | 07/26/2024 | - | - | D | WBAH | |
90.050 | -0.94% -0.850 | 01/22/2021 17:25:01 | - - | - - | - | 05/27/2024 | - | - | D | WBAH | |
93.800 | -0.90% -0.850 | 01/22/2021 17:25:03 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | |
93.800 | -0.53% -0.500 | 01/22/2021 17:25:01 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | |
103.550 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 06/01/2021 | - | - | D | WBAH | |
104.400 | +0.03% +0.030 | 01/22/2021 17:25:01 | - - | - - | - | 07/29/2021 | - | - | D | WBAH | |
106.130 | +0.01% +0.010 | 01/22/2021 17:25:01 | - - | - - | - | 09/27/2021 | - | - | D | WBAH | |
99.500 | -0.02% -0.020 | 01/22/2021 17:25:02 | - - | - - | - | 03/25/2021 | - | - | D | WBAH | |
102.050 | -0.02% -0.020 | 01/22/2021 17:25:01 | - - | - - | - | 08/30/2021 | - | - | D | WBAH | |
93.360 | -0.45% -0.420 | 01/22/2021 17:25:01 | - - | - - | - | 02/24/2021 | - | - | D | WBAH | |
89.800 | +0.60% +0.540 | 01/22/2021 15:25:01 | - - | - - | - | 01/27/2021 | - | - | D | WBAH | |
102.290 | -0.62% -0.640 | 01/22/2021 17:25:02 | - - | - - | - | 12/27/2021 | - | - | D | WBAH | |
99.650 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 04/26/2021 | - | - | D | WBAH | |
99.800 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 07/28/2021 | - | - | D | WBAH | |
100.100 | -0.35% -0.350 | 01/22/2021 17:25:03 | - - | - - | - | 06/07/2023 | - | - | D | WBAH | |
98.800 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 11/13/2024 | - | - | D | WBAH | |
99.050 | -0.15% -0.150 | 01/22/2021 17:25:01 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | |
100.150 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | |
100.350 | -0.10% -0.100 | 01/22/2021 17:25:01 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | |
99.650 | +0.05% +0.050 | 01/22/2021 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | |
100.200 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | |
99.500 | -0.10% -0.100 | 01/22/2021 17:25:01 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | |
98.600 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | |
100.500 | 0.00% 0.000 | 01/22/2021 17:25:01 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | |
100.600 | 0.00% 0.000 | 01/22/2021 17:25:01 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | |
100.450 | 0.00% 0.000 | 01/22/2021 17:25:01 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | |
100.400 | 0.00% 0.000 | 01/22/2021 17:25:01 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | |
99.450 | -0.10% -0.100 | 01/22/2021 17:25:01 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | |
100.750 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | |
100.250 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | |
100.300 | -0.05% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | |
116.650 | -0.04% -0.050 | 01/22/2021 17:25:01 | - - | - - | - | 03/25/2021 | - | - | D | WBAH | |
115.600 | -0.09% -0.100 | 01/22/2021 17:25:01 | - - | - - | - | 04/23/2021 | - | - | D | WBAH | |
109.600 | -0.23% -0.250 | 01/22/2021 17:25:01 | - - | - - | - | 09/26/2022 | - | - | D | WBAH | |
110.000 | -0.14% -0.150 | 01/22/2021 17:25:01 | - - | - - | - | 03/24/2023 | - | - | D | WBAH | |
108.250 | -0.18% -0.200 | 01/22/2021 17:25:01 | - - | - - | - | 04/26/2023 | - | - | D | WBAH | |
109.050 | -0.27% -0.300 | 01/22/2021 17:25:01 | - - | - - | - | 10/25/2022 | - | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)