Your search resulted in 8,039 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
97.050
-0.51%
-0.500
07/23/2021
17:25:01
-
-
-
-
-09/27/202160.00-DWBAH
100.750
-0.05%
-0.050
07/23/2021
17:25:01
-
-
-
-
-10/27/202160.00-DWBAH
99.450
0.00%
0.000
07/23/2021
17:25:01
-
-
-
-
-07/29/202160.00-DWBAH
103.400
+0.05%
+0.050
07/23/2021
17:25:00
-
-
-
-
-08/27/2024--DWBAH
103.550
+0.39%
+0.400
07/23/2021
17:25:01
-
-
-
-
-11/27/2025--DWBAH
105.700
0.00%
0.000
06/23/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
107.800
0.00%
0.000
07/23/2021
17:25:01
-
-
-
-
-07/26/2024--DWBAH
104.000
+0.92%
+0.950
05/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
99.250
+0.46%
+0.450
07/23/2021
17:25:01
-
-
-
-
-01/27/2025--DWBAH
97.950
+2.03%
+1.950
07/23/2021
17:25:01
-
-
-
-
-06/27/2022--DWBAH
100.310
-0.03%
-0.030
07/23/2021
17:25:00
-
-
-
-
-07/29/2021--DWBAH
102.090
-0.03%
-0.030
07/23/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
96.550
+1.15%
+1.100
07/23/2021
17:25:01
-
-
-
-
-05/26/2022--DWBAH
99.350
+0.30%
+0.300
07/23/2021
17:25:01
-
-
-
-
-04/27/2022--DWBAH
101.170
-0.02%
-0.020
07/23/2021
17:25:00
-
-
-
-
-08/30/2021--DWBAH
101.450
+0.10%
+0.100
07/23/2021
17:25:01
-
-
-
-
-02/28/2022--DWBAH
96.000
+0.58%
+0.550
07/23/2021
17:25:01
-
-
-
-
-03/28/2022--DWBAH
95.900
+1.80%
+1.700
07/23/2021
17:25:00
-
-
-
-
-07/11/2022--DWBAH
102.250
+0.25%
+0.250
07/23/2021
17:25:00
-
-
-
-
-12/27/2021--DWBAH
101.650
+0.20%
+0.200
07/23/2021
17:25:01
-
-
-
-
-01/27/2022--DWBAH
102.850
+0.29%
+0.300
07/23/2021
17:25:00
-
-
-
-
-07/28/2021--DWBAH
107.600
+0.28%
+0.300
07/23/2021
17:25:01
-
-
-
-
-06/07/2023--DWBAH
99.700
+0.05%
+0.050
07/23/2021
17:25:00
-
-
-
-
-11/13/2024--DWBAH
103.300
+0.29%
+0.300
07/23/2021
17:25:00
-
-
-
-
-08/27/2024--DWBAH
102.350
+0.15%
+0.150
07/23/2021
17:25:00
-
-
-
-
-10/21/2026--DWBAH
101.850
+0.15%
+0.150
07/23/2021
17:25:00
-
-
-
-
-08/27/2025--DWBAH
100.750
+0.05%
+0.050
07/23/2021
17:25:00
-
-
-
-
-01/28/2026--DWBAH
101.000
+0.15%
+0.150
07/23/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
100.650
+0.20%
+0.200
07/23/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH
100.650
+0.20%
+0.200
07/23/2021
17:25:00
-
-
-
-
-11/26/2025--DWBAH
101.450
+0.20%
+0.200
07/23/2021
17:25:00
-
-
-
-
-02/25/2026--DWBAH
102.700
+0.24%
+0.250
07/23/2021
17:25:00
-
-
-
-
-03/25/2026--DWBAH
101.350
+0.20%
+0.200
07/23/2021
17:25:00
-
-
-
-
-04/27/2026--DWBAH
102.350
+0.24%
+0.250
07/23/2021
17:25:00
-
-
-
-
-05/27/2026--DWBAH
100.700
+0.05%
+0.050
07/23/2021
17:25:00
-
-
-
-
-12/19/2025--DWBAH
101.900
+0.25%
+0.250
07/23/2021
17:25:00
-
-
-
-
-06/25/2025--DWBAH
101.950
+0.20%
+0.200
07/23/2021
17:25:00
-
-
-
-
-07/23/2025--DWBAH
101.250
+0.15%
+0.150
07/23/2021
17:25:00
-
-
-
-
-07/28/2025--DWBAH
113.750
+0.18%
+0.200
07/23/2021
17:25:00
-
-
-
-
-09/26/2022--DWBAH
113.100
+0.18%
+0.200
07/23/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
102.650
+1.18%
+1.200
07/23/2021
17:25:01
-
-
-
-
-07/24/2023--DWBAH
102.000
+1.24%
+1.250
07/23/2021
17:25:01
-
-
-
-
-05/25/2023--DWBAH
104.000
+1.07%
+1.100
07/23/2021
17:25:01
-
-
-
-
-08/25/2023--DWBAH
103.000
+1.08%
+1.100
07/23/2021
17:25:00
-
-
-
-
-09/25/2023--DWBAH
108.700
+0.74%
+0.800
07/23/2021
17:25:01
-
-
-
-
-10/24/2023--DWBAH
102.150
+0.25%
+0.250
07/23/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
103.950
+0.29%
+0.300
07/23/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH