Your search resulted in 7,214 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
104.450
0.00%
0.000
05/26/2017
16:32:19
-
-
-
-
-12/21/201860.00-DWBGF
103.700
0.00%
0.000
05/26/2017
16:32:19
-
-
-
-
-11/15/201770.00-DWBGF
103.450
-0.14%
-0.150
05/26/2017
16:32:20
-
-
-
-
-12/15/201765.00-DWBGF
-
-
-
-
-
-
-
-
-10/29/201870.00-DWBGF
100.000
+0.35%
+0.350
05/26/2017
16:32:19
-
-
-
-
-04/30/201860.00-DWBGF
100.300
+0.05%
+0.050
05/26/2017
16:32:20
-
-
-
-
-03/27/201860.00-DWBGF
101.450
+0.10%
+0.100
05/26/2017
16:32:19
-
-
-
-
-01/25/201855.00-DWBGF
102.350
-0.44%
-0.450
05/26/2017
16:32:19
-
-
-
-
-02/23/201855.00-DWBGF
100.250
-0.10%
-0.100
05/26/2017
16:32:19
-
-
-
-
-10/25/201770.00-DWBGF
99.300
+0.86%
+0.850
05/26/2017
16:32:19
-
-
-
-
-04/27/201857.00-DWBGF
102.600
+0.15%
+0.150
05/26/2017
16:32:19
-
-
-
-
-12/22/201760.00-DWBGF
102.600
+0.15%
+0.150
05/26/2017
16:32:19
-
-
-
-
-12/22/201760.00-DWBGF
-
-
-
-
-
-
-
-
-05/07/2019--DWBDM
101.350
+0.10%
+0.100
05/26/2017
16:32:19
-
-
-
-
-06/01/2021--DWBGF
44.910
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/201725.00-DWBGF
47.400
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/201727.50-DWBGF
49.900
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/201730.00-DWBGF
52.390
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/201732.50-DWBGF
54.880
-0.02%
-0.010
05/26/2017
17:13:33
-
-
-
-
-06/28/201737.50-DWBGF
57.380
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/201740.00-DWBGF
59.870
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/201742.50-DWBGF
49.710
+0.06%
+0.030
05/26/2017
17:13:33
-
-
-
-
-06/27/201830.00-DWBGF
51.760
+0.12%
+0.060
05/26/2017
17:13:33
-
-
-
-
-06/27/201832.50-DWBGF
52.390
+0.27%
+0.140
05/26/2017
17:13:33
-
-
-
-
-06/27/201837.50-DWBGF
53.170
+0.36%
+0.190
05/26/2017
17:13:33
-
-
-
-
-06/27/201840.00-DWBGF
53.470
+0.45%
+0.240
05/26/2017
17:13:33
-
-
-
-
-06/27/201842.50-DWBGF
27.480
-0.04%
-0.010
05/26/2017
17:13:33
-
-
-
-
-06/28/20172,000.00-DWBGF
29.890
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/20172,250.00-DWBGF
29.890
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-06/28/20172,000.00-DWBGF
24.840
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-09/27/201721.00-DWBGF
25.130
-0.08%
-0.020
05/26/2017
17:13:33
-
-
-
-
-09/27/201722.00-DWBGF
23.680
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-09/27/201720.50-DWBGF
24.500
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-09/27/201721.50-DWBGF
25.630
-0.04%
-0.010
05/26/2017
17:13:33
-
-
-
-
-12/13/201720.50-DWBGF
24.120
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-12/13/201719.50-DWBGF
18.990
+0.05%
+0.010
05/26/2017
17:13:33
-
-
-
-
-09/27/201715.00-DWBGF
17.990
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-09/27/201714.00-DWBGF
17.150
+0.12%
+0.020
05/26/2017
17:13:33
-
-
-
-
-09/27/2017350.00-DWBGF
17.110
+0.18%
+0.030
05/26/2017
17:13:33
-
-
-
-
-09/27/2017380.00-DWBGF
27.980
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-09/27/201720.00-DWBGF
29.960
+0.03%
+0.010
05/26/2017
17:13:33
-
-
-
-
-09/27/201722.00-DWBGF
29.980
0.00%
0.000
05/26/2017
17:13:33
-
-
-
-
-09/27/201720.00-DWBGF
33.330
+0.57%
+0.190
05/26/2017
17:13:33
-
-
-
-
-09/27/201726.00-DWBGF
32.610
+0.37%
+0.120
05/26/2017
17:13:33
-
-
-
-
-09/27/201725.00-DWBGF
31.780
+0.22%
+0.070
05/26/2017
17:13:33
-
-
-
-
-09/27/201724.00-DWBGF
30.890
+0.13%
+0.040
05/26/2017
17:13:33
-
-
-
-
-09/27/201723.00-DWBGF
32.100
+0.53%
+0.170
05/26/2017
17:13:33
-
-
-
-
-12/13/201724.00-DWBGF
32.690
+0.68%
+0.220
05/26/2017
17:13:33
-
-
-
-
-12/13/201725.00-DWBGF
33.180
+0.85%
+0.280
05/26/2017
17:13:33
-
-
-
-
-12/13/201726.00-DWBGF
31.620
+0.60%
+0.190
05/26/2017
17:13:33
-
-
-
-
-03/28/201823.00-DWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)