Your search resulted in 6,253 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
101.150
-0.05%
-0.050
10/21/2019
17:25:03
-
-
-
-
-11/25/202070.00-DWBAH
93.300
+2.19%
+2.000
10/21/2019
17:25:03
-
-
-
-
-03/11/202060.00-DWBAH
98.100
+0.36%
+0.350
10/21/2019
17:25:05
-
-
-
-
-04/15/2024--DWBAH
101.700
0.00%
0.000
10/21/2019
17:25:03
-
-
-
-
-06/25/2024--DWBAH
102.400
+1.79%
+1.800
10/21/2019
17:25:05
-
-
-
-
-07/26/2024--DWBAH
99.850
+0.50%
+0.500
10/21/2019
17:25:04
-
-
-
-
-05/27/2024--DWBAH
97.350
+0.83%
+0.800
10/21/2019
17:25:04
-
-
-
-
-08/27/2024--DWBAH
88.650
+1.49%
+1.300
10/21/2019
17:25:05
-
-
-
-
-09/25/2024--DWBAH
104.200
+0.05%
+0.050
10/21/2019
17:25:03
-
-
-
-
-06/01/2021--DWBAH
103.900
-0.13%
-0.140
10/21/2019
17:00:53
-
-
-
-
-03/02/2020--DWBAH
87.180
+1.60%
+1.370
10/21/2019
17:25:04
-
-
-
-
-04/24/2020--DWBAH
99.700
+0.32%
+0.320
10/21/2019
17:25:02
-
-
-
-
-06/24/2020--DWBAH
94.800
+1.43%
+1.340
10/21/2019
17:25:02
-
-
-
-
-10/25/2019--DWBAH
99.440
+0.91%
+0.900
10/21/2019
17:25:04
-
-
-
-
-09/25/2020--DWBAH
97.910
+1.70%
+1.640
10/21/2019
17:25:01
-
-
-
-
-05/27/2020--DWBAH
99.240
+0.50%
+0.490
10/21/2019
17:25:04
-
-
-
-
-07/28/2020--DWBAH
101.530
-0.10%
-0.100
10/21/2019
17:25:04
-
-
-
-
-01/28/2020--DWBAH
88.670
+0.97%
+0.850
10/21/2019
17:25:04
-
-
-
-
-03/24/2020--DWBAH
100.240
+0.21%
+0.210
10/21/2019
17:25:02
-
-
-
-
-02/25/2020--DWBAH
100.710
-0.37%
-0.370
10/21/2019
17:25:05
-
-
-
-
-12/17/2019--DWBAH
103.230
+0.02%
+0.020
10/21/2019
17:25:01
-
-
-
-
-08/26/2020--DWBAH
100.950
-0.07%
-0.070
10/21/2019
17:25:04
-
-
-
-
-11/26/2019--DWBAH
109.000
-0.23%
-0.250
10/21/2019
17:25:03
-
-
-
-
-04/26/2021--DWBAH
106.250
-0.19%
-0.200
10/21/2019
17:25:03
-
-
-
-
-07/28/2021--DWBAH
102.100
-0.05%
-0.050
10/21/2019
17:25:03
-
-
-
-
-06/07/2023--DWBAH
103.100
+0.78%
+0.800
10/21/2019
17:25:05
-
-
-
-
-12/18/2023--DWBAH
103.550
+1.02%
+1.050
10/21/2019
17:25:05
-
-
-
-
-11/27/2023--DWBAH
96.450
+1.42%
+1.350
10/21/2019
17:25:03
-
-
-
-
-01/26/2024--DWBAH
98.900
+0.05%
+0.050
10/21/2019
17:25:03
-
-
-
-
-11/13/2024--DWBAH
102.250
+0.54%
+0.550
10/21/2019
17:25:03
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
100.500
+0.20%
+0.200
10/21/2019
17:25:03
-
-
-
-
-08/27/2025--DWBAH
98.750
-0.10%
-0.100
10/21/2019
17:25:03
-
-
-
-
-01/28/2026--DWBAH
99.850
+0.05%
+0.050
10/21/2019
17:25:03
-
-
-
-
-09/24/2025--DWBAH
98.850
-0.10%
-0.100
10/21/2019
17:25:03
-
-
-
-
-10/27/2025--DWBAH
98.750
-0.10%
-0.100
10/21/2019
17:25:03
-
-
-
-
-11/26/2025--DWBAH
100.100
+0.10%
+0.100
10/21/2019
17:25:03
-
-
-
-
-02/25/2026--DWBAH
92.150
-0.43%
-0.400
10/21/2019
17:25:03
-
-
-
-
-03/25/2026--DWBAH
99.900
+0.10%
+0.100
10/21/2019
17:25:03
-
-
-
-
-04/27/2026--DWBAH
92.350
-0.38%
-0.350
10/21/2019
17:25:03
-
-
-
-
-05/27/2026--DWBAH
99.050
-0.10%
-0.100
10/21/2019
17:25:03
-
-
-
-
-12/19/2025--DWBAH
100.950
+0.20%
+0.200
10/21/2019
17:25:03
-
-
-
-
-06/25/2025--DWBAH
100.250
+0.15%
+0.150
10/21/2019
17:25:03
-
-
-
-
-07/23/2025--DWBAH
100.000
+0.10%
+0.100
10/21/2019
17:25:03
-
-
-
-
-07/28/2025--DWBAH
111.550
+0.04%
+0.050
10/21/2019
17:25:03
-
-
-
-
-03/25/2021--DWBAH