Your search resulted in 8,101 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
BST OE AMC Crypto
CH0421235752
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-open-end--NWBDM
CT1 OE AMC Real Estate
CH0451798273
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--NWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--NWBDM
EB 6%MultiProtPharma 20-21
AT0000A2JYR1
99.550
+0.40%
+0.400
10/27/2021
13:25:02
99.550
50,000
100.550
0
-10/27/202160.00-qWBAH
EB AirbMemoryExpr Facebook-25
AT0000A2KR83
103.650
+0.19%
+0.200
10/27/2021
13:25:02
103.650
50,000
105.150
0
-11/27/2025--qWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
105.700
0.00%
0.000
06/23/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
104.000
+0.92%
+0.950
05/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
EB AirbMemoryExpr RBI-25
AT0000A2CA41
105.150
-0.05%
-0.050
10/27/2021
13:25:02
105.050
50,000
106.550
0
-01/27/2025--qWBAH
EB CoS/Adidas 21-22
AT0000A2RHY5
88.700
+2.42%
+2.100
10/27/2021
13:25:02
88.650
50,000
89.650
0
-06/27/2022--qWBAH
EB CoS/BMW 21-22
AT0000A2R0L0
97.700
+2.09%
+2.000
10/27/2021
13:25:02
97.650
50,000
98.650
10,000
-05/26/2022--qWBAH
EB CoS/EBS 21-22
AT0000A2QLM4
102.500
-0.10%
-0.100
10/27/2021
13:25:02
102.500
50,000
103.500
10,000
-04/27/2022--qWBAH
EB CoS/Immofinanz 21-22
AT0000A2NAT9
101.850
+0.20%
+0.200
10/27/2021
13:25:02
101.850
50,000
102.850
0
-02/28/2022--qWBAH
EB CoS/Immofinanz 21-22
AT0000A2SQP2
99.800
+0.20%
+0.200
10/27/2021
13:25:02
99.900
50,000
100.900
0
-09/28/2022--qWBAH
EB CoS/RBI 21-22
AT0000A2QAM7
103.050
-0.24%
-0.250
10/27/2021
13:25:02
103.000
50,000
104.000
0
-03/28/2022--qWBAH
EB CoS/SAP 21-22
AT0000A2SUJ7
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-10/21/2022--qWBAH
EB CoS/Shell 21-22
AT0000A2RK34
104.950
-0.24%
-0.250
10/27/2021
13:25:02
104.950
50,000
105.950
0
-07/11/2022--qWBAH
EB CoS/Shell 21-22
AT0000A2TC16
98.050
-0.66%
-0.650
10/27/2021
13:25:02
98.050
50,000
99.550
0
-11/15/2022--qWBAH
EB CoS/Strabag 21-22
AT0000A2SGR9
94.300
+0.53%
+0.500
10/27/2021
13:25:02
93.700
50,000
94.700
0
-08/26/2022--qWBAH
EB CoS/Uniqa 21-22
AT0000A2RZ29
100.000
+0.05%
+0.050
10/27/2021
13:25:02
99.800
50,000
100.800
0
-07/28/2022--qWBAH
EB CoS/voestalpine 20-21
AT0000A2LCE1
100.550
+0.22%
+0.220
10/27/2021
13:25:00
100.520
10,000
101.520
0
-12/27/2021--qWBAH
EB CoS/Wienerberger 20-21
AT0000A2MJC8
99.200
-0.25%
-0.250
10/27/2021
13:25:02
99.350
50,000
100.350
10,000
-01/27/2022--qWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
107.100
+0.33%
+0.350
10/27/2021
13:25:02
107.050
50,000
108.550
0
-06/07/2023--qWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99.350
0.00%
0.000
10/27/2021
13:25:00
99.350
50,000
100.850
0
-11/13/2024--qWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
103.650
+0.10%
+0.100
10/27/2021
13:25:00
103.750
50,000
105.250
10,000
-08/27/2024--qWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
101.050
+0.20%
+0.200
10/27/2021
13:25:00
101.100
50,000
102.600
0
-10/21/2026--qWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
100.950
+0.05%
+0.050
10/27/2021
13:25:00
101.000
50,000
102.500
0
-08/27/2025--qWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
99.700
+0.10%
+0.100
10/27/2021
13:25:00
99.700
50,000
101.200
10,000
-01/28/2026--qWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
99.950
0.00%
0.000
10/27/2021
13:25:00
99.950
50,000
101.450
10,000
-09/24/2025--qWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
99.600
+0.15%
+0.150
10/27/2021
13:25:00
99.600
50,000
101.100
10,000
-10/27/2025--qWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99.750
+0.05%
+0.050
10/27/2021
13:25:00
99.750
50,000
100.000
2,000
-11/26/2025--qWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100.150
0.00%
0.000
10/27/2021
13:25:00
100.150
50,000
101.650
0
-02/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101.550
+0.05%
+0.050
10/27/2021
13:25:00
101.550
50,000
103.050
0
-03/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
100.000
0.00%
0.000
10/27/2021
13:25:00
100.000
50,000
101.500
0
-04/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
101.000
+0.05%
+0.050
10/27/2021
13:25:00
101.000
50,000
102.500
0
-05/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
99.750
+0.10%
+0.100
10/27/2021
13:25:00
99.750
50,000
101.250
0
-12/19/2025--qWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
100.950
0.00%
0.000
10/27/2021
13:25:00
100.950
50,000
102.450
0
-06/25/2025--qWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101.100
0.00%
0.000
10/27/2021
13:25:00
101.100
50,000
102.600
0
-07/23/2025--qWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100.350
-0.05%
-0.050
10/27/2021
13:25:00
100.350
50,000
101.850
10,000
-07/28/2025--qWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
114.300
+0.04%
+0.050
10/27/2021
13:25:00
114.300
50,000
115.300
10,000
-10/25/2022--qWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
111.250
-0.71%
-0.800
10/27/2021
13:25:02
111.100
50,000
112.600
0
-07/24/2023--qWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
110.350
-0.54%
-0.600
10/27/2021
13:25:02
110.200
50,000
111.700
0
-05/25/2023--qWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
110.800
-0.45%
-0.500
10/27/2021
13:25:02
110.700
50,000
112.200
0
-08/25/2023--qWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
111.600
-0.49%
-0.550
10/27/2021
13:25:00
111.400
50,000
112.900
0
-09/25/2023--qWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
117.300
0.00%
0.000
10/27/2021
13:25:02
117.300
50,000
118.800
0
-10/24/2023--qWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
101.250
0.00%
0.000
10/27/2021
13:25:00
101.250
50,000
102.750
0
-09/24/2025--qWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
103.150
+0.05%
+0.050
10/27/2021
13:25:00
103.150
50,000
104.650
0
-10/27/2025--qWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
101.350
+0.05%
+0.050
10/27/2021
13:25:00
101.350
50,000
102.850
0
-08/27/2025--qWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
102.300
+0.10%
+0.100
10/27/2021
13:25:00
102.350
50,000
103.850
0
-09/25/2024--qWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
105.100
+0.10%
+0.100
10/27/2021
13:25:00
105.150
50,000
106.650
0
-01/27/2025--qWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
105.700
+0.09%
+0.100
10/27/2021
13:25:00
105.750
50,000
107.250
10,000
-03/26/2024--qWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas