Your search resulted in 6,928 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
104.300
+0.10%
+0.100
07/25/2017
10:57:52
104.350
10,000
106.100
0
-12/21/201860.00-qWBGF
97.800
+0.10%
+0.100
07/25/2017
10:57:52
97.800
10,000
99.050
0
-05/25/201860.00-qWBGF
102.250
0.00%
0.000
07/25/2017
10:57:52
102.250
10,000
103.500
10,000
-11/15/201770.00-qWBGF
101.800
0.00%
0.000
07/25/2017
10:57:52
101.800
10,000
103.050
10,000
-12/15/201765.00-qWBGF
102.300
+0.15%
+0.150
07/25/2017
10:57:52
102.400
10,000
104.100
0
-10/29/201870.00-qWBGF
99.200
+0.20%
+0.200
07/25/2017
10:57:52
99.250
10,000
100.450
0
-04/30/201860.00-qWBGF
100.900
+0.05%
+0.050
07/25/2017
10:57:52
101.000
10,000
102.250
0
-03/27/201860.00-qWBGF
101.000
+0.05%
+0.050
07/25/2017
10:57:52
101.000
1,000
102.250
0
-01/25/201855.00-qWBGF
99.750
+0.05%
+0.050
07/25/2017
10:57:52
99.750
10,000
101.000
0
-02/23/201855.00-qWBGF
99.500
+0.10%
+0.100
07/25/2017
10:57:52
99.450
10,000
100.650
10,000
-10/25/201770.00-qWBGF
100.050
0.00%
0.000
07/25/2017
10:57:52
100.000
10,000
101.250
0
-04/27/201857.00-qWBGF
101.250
+0.05%
+0.050
07/25/2017
10:57:52
101.250
10,000
102.450
0
-12/22/201760.00-qWBGF
101.250
+0.05%
+0.050
07/25/2017
10:57:52
101.250
10,000
102.450
0
-12/22/201760.00-qWBGF
-
-
-
-
-
-
-
-
-05/07/2019--NWBDM
103.050
-0.19%
-0.200
07/25/2017
10:57:52
103.000
10,000
104.750
10,000
-06/01/2021--qWBGF
49.770
-0.04%
-0.020
07/21/2017
17:27:06
49.740
1,500
49.980
1,500
-06/27/201830.00-qWBGF
51.850
-0.12%
-0.060
07/21/2017
17:27:06
51.770
1,500
52.020
1,500
-06/27/201832.50-qWBGF
52.430
-0.36%
-0.190
07/21/2017
17:27:06
52.180
1,500
52.440
1,500
-06/27/201837.50-qWBGF
53.080
-0.52%
-0.280
07/21/2017
17:27:06
52.690
1,500
52.950
1,500
-06/27/201840.00-qWBGF
53.150
-0.71%
-0.380
07/21/2017
17:27:06
52.640
1,500
52.900
1,500
-06/27/201842.50-qWBGF
24.800
+0.53%
+0.130
07/25/2017
13:57:07
24.830
5,000
24.880
5,000
-09/27/201721.00-qWBGF
24.970
+1.01%
+0.250
07/25/2017
13:57:07
25.000
5,000
25.050
5,000
-09/27/201722.00-qWBGF
23.810
0.00%
0.000
07/21/2017
17:27:06
23.830
10,000
23.880
10,000
-09/27/201720.50-qWBGF
24.710
+0.12%
+0.030
07/25/2017
12:57:08
24.720
10,000
24.770
10,000
-09/27/201721.50-qWBGF
25.640
-0.04%
-0.010
07/21/2017
17:27:06
25.690
10,000
25.740
10,000
-12/13/201720.50-qWBGF
24.090
0.00%
0.000
07/21/2017
17:27:06
24.120
10,000
24.170
10,000
-12/13/201719.50-qWBGF
18.970
0.00%
0.000
07/21/2017
17:27:06
18.980
2,500
19.030
2,500
-09/27/201715.00-qWBGF
17.980
0.00%
0.000
07/25/2017
12:57:08
17.980
0
18.030
0
-09/27/201714.00-qWBGF
17.400
-0.17%
-0.030
07/24/2017
12:02:59
17.390
2,500
17.410
2,500
-09/27/2017350.00-qWBGF
16.600
-0.54%
-0.090
07/24/2017
12:02:59
16.470
2,500
16.490
2,500
-09/27/2017380.00-qWBGF
27.970
0.00%
0.000
07/21/2017
17:27:06
27.970
2,500
28.070
2,500
-09/27/201720.00-qWBGF
29.970
0.00%
0.000
07/25/2017
12:57:08
29.970
0
30.070
0
-09/27/201722.00-qWBGF
29.970
0.00%
0.000
07/21/2017
17:27:06
29.970
2,500
30.070
2,500
-09/27/201720.00-qWBGF
33.930
+0.27%
+0.090
07/25/2017
12:57:08
33.930
2,500
34.030
2,500
-09/27/201726.00-qWBGF
32.960
+0.12%
+0.040
07/25/2017
12:57:08
32.960
0
33.060
0
-09/27/201725.00-qWBGF
31.970
+0.03%
+0.010
07/25/2017
12:57:08
31.970
0
32.070
0
-09/27/201724.00-qWBGF
30.970
0.00%
0.000
07/25/2017
12:57:08
30.970
0
31.070
0
-09/27/201723.00-qWBGF
32.650
+0.06%
+0.020
07/25/2017
12:57:08
32.650
10,000
32.750
10,000
-12/13/201724.00-qWBGF
33.450
+0.24%
+0.080
07/25/2017
12:57:08
33.450
10,000
33.550
10,000
-12/13/201725.00-qWBGF
34.190
+0.56%
+0.190
07/25/2017
12:57:08
34.180
10,000
34.280
10,000
-12/13/201726.00-qWBGF
32.170
0.00%
0.000
07/25/2017
12:57:08
32.170
2,500
32.270
2,500
-03/28/201823.00-qWBGF
32.850
+0.18%
+0.060
07/25/2017
12:57:08
32.840
2,500
32.940
2,500
-03/28/201824.00-qWBGF
33.310
-0.30%
-0.100
07/21/2017
16:27:06
33.460
2,500
33.560
2,500
-03/28/201825.00-qWBGF
2.690
0.00%
0.000
07/24/2017
11:02:59
2.690
10,000
2.710
10,000
-09/27/2017220.00-qWBGF
2.740
0.00%
0.000
07/21/2017
17:27:06
2.740
10,000
2.760
10,000
-09/27/2017230.00-qWBGF
2.060
+0.98%
+0.020
07/25/2017
13:57:07
2.060
10,000
2.090
10,000
-09/27/20171.90-qWBGF
2.050
+0.99%
+0.020
07/25/2017
13:57:07
2.050
10,000
2.080
10,000
-09/27/20171.80-qWBGF
1.920
0.00%
0.000
07/24/2017
11:02:59
1.920
10,000
1.950
10,000
-09/27/20171.50-qWBGF
2.010
+0.50%
+0.010
07/24/2017
11:02:59
2.010
10,000
2.040
10,000
-09/27/20171.60-qWBGF
1.990
-0.50%
-0.010
07/24/2017
16:02:59
2.000
10,000
2.030
10,000
-12/13/20171.50-qWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)