Your search resulted in 5,809 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
103.000
+0.34%
+0.350
01/02/2018
15:19:44
-
-
-
-
-12/21/201860.00-EWBAH
98.500
+0.15%
+0.150
01/02/2018
15:19:44
-
-
-
-
-07/26/201860.00-EWBAH
99.550
+0.15%
+0.150
01/02/2018
15:19:44
-
-
-
-
-05/25/201860.00-EWBAH
101.600
+0.35%
+0.350
01/02/2018
15:19:44
-
-
-
-
-10/29/201870.00-EWBAH
99.250
0.00%
0.000
01/02/2018
15:19:44
-
-
-
-
-04/30/201860.00-EWBAH
100.950
+0.35%
+0.350
01/02/2018
15:19:44
-
-
-
-
-03/27/201860.00-EWBAH
98.900
-0.05%
-0.050
01/02/2018
15:19:44
-
-
-
-
-01/25/201855.00-EWBAH
99.250
-0.05%
-0.050
01/02/2018
15:19:44
-
-
-
-
-02/23/201855.00-EWBAH
99.250
+0.05%
+0.050
01/02/2018
15:19:44
-
-
-
-
-04/27/201857.00-EWBAH
108.000
+1.31%
+1.400
01/02/2018
15:19:44
-
-
-
-
-06/01/2021--EWBAH
50.030
0.00%
0.000
01/16/2018
12:07:41
50.030
10,000
50.080
10,000
-06/27/201830.00-EWBAH
52.410
-0.02%
-0.010
01/16/2018
12:07:41
52.400
10,000
52.450
10,000
-06/27/201832.50-EWBAH
53.150
-0.24%
-0.130
01/16/2018
12:07:41
53.140
10,000
53.190
10,000
-06/27/201837.50-EWBAH
52.960
-0.45%
-0.240
01/16/2018
12:07:41
52.920
10,000
52.970
10,000
-06/27/201840.00-EWBAH
51.310
-0.70%
-0.360
01/16/2018
12:07:41
51.250
10,000
51.300
10,000
-06/27/201842.50-EWBAH
32.980
0.00%
0.000
01/17/2018
11:18:35
32.980
10,000
33.080
10,000
-03/28/201823.00-EWBAH
33.980
0.00%
0.000
01/17/2018
11:18:35
33.980
10,000
34.080
10,000
-03/28/201824.00-EWBAH
34.980
0.00%
0.000
01/17/2018
11:18:35
34.980
10,000
35.080
10,000
-03/28/201825.00-EWBAH
38.600
-0.28%
-0.110
01/17/2018
11:18:35
38.600
10,000
38.700
10,000
-03/28/201832.00-EWBAH
39.340
-0.20%
-0.080
01/17/2018
11:18:35
39.340
10,000
39.440
10,000
-03/28/201831.00-EWBAH
37.720
-0.45%
-0.170
01/17/2018
11:18:35
37.720
10,000
37.820
10,000
-06/27/201830.00-EWBAH
38.020
-0.24%
-0.090
01/17/2018
11:18:35
38.020
10,000
38.120
10,000
-06/27/201827.00-EWBAH
38.240
-0.31%
-0.120
01/17/2018
11:18:35
38.240
10,000
38.340
10,000
-09/26/201826.00-EWBAH
38.380
-0.54%
-0.210
01/17/2018
11:18:35
38.380
10,000
38.480
10,000
-09/26/201829.00-EWBAH
38.620
-0.69%
-0.270
01/17/2018
11:18:35
38.620
10,000
38.720
10,000
-09/26/201831.00-EWBAH
2.110
-0.47%
-0.010
01/15/2018
12:13:18
2.140
10,000
2.170
10,000
-03/28/20181.77-EWBAH
2.120
-0.47%
-0.010
01/15/2018
12:13:18
2.160
10,000
2.190
10,000
-03/28/20181.88-EWBAH
2.090
-0.95%
-0.020
01/15/2018
12:13:18
-
-
-
-
-03/28/20181.99-EWBAH
2.050
-0.49%
-0.010
01/15/2018
12:13:18
2.090
10,000
2.120
10,000
-06/27/20181.59-EWBAH
2.130
+1.43%
+0.030
01/17/2018
11:14:26
2.120
10,000
2.150
10,000
-06/27/20181.75-EWBAH
2.120
+4.43%
+0.090
01/17/2018
11:21:02
2.120
10,000
2.150
10,000
-06/27/20181.89-EWBAH
2.080
+1.96%
+0.040
01/16/2018
09:28:12
2.070
10,000
2.100
10,000
-09/26/20181.50-EWBAH
2.060
-0.48%
-0.010
01/15/2018
12:13:18
2.100
10,000
2.130
10,000
-09/26/20181.68-EWBAH
2.050
-0.97%
-0.020
01/15/2018
12:13:18
2.110
10,000
2.140
10,000
-09/26/20181.81-EWBAH
108.360
+8.75%
+8.720
01/16/2018
12:07:41
106.410
2,500
107.410
2,500
-03/28/2018114.15-EWBAH
108.360
+6.85%
+6.950
01/16/2018
12:07:41
106.410
2,500
107.410
2,500
-03/28/2018104.23-EWBAH
146.910
+1.58%
+2.280
01/16/2018
12:07:41
144.490
2,500
145.490
2,500
-03/28/201889.34-EWBAH
108.340
+9.45%
+9.350
01/16/2018
12:07:41
106.400
2,500
107.400
2,500
-03/28/2018120.00-EWBAH
114.050
-1.74%
-2.020
01/17/2018
14:54:14
112.810
2,500
113.810
2,500
-06/27/201891.50-EWBAH
105.530
+8.51%
+8.280
01/16/2018
12:07:41
103.640
2,500
104.640
2,500
-06/27/2018104.50-EWBAH
105.660
+9.83%
+9.460
01/16/2018
12:07:41
103.740
2,500
104.740
2,500
-06/27/2018117.50-EWBAH
114.290
+1.07%
+1.210
01/16/2018
12:07:41
112.510
2,500
113.510
2,500
-09/26/201885.00-EWBAH
104.340
+7.70%
+7.460
01/16/2018
12:07:41
102.640
2,500
103.640
2,500
-09/26/201897.50-EWBAH
105.000
+2.99%
+3.050
01/16/2018
12:07:41
103.200
2,500
104.200
2,500
-09/26/2018110.00-EWBAH
44.990
-0.02%
-0.010
01/16/2018
11:12:40
44.990
2,500
45.090
2,500
-03/28/201835.00-EWBAH
39.990
0.00%
0.000
01/16/2018
11:12:40
39.990
2,500
40.090
2,500
-03/28/201825.00-EWBAH
39.990
0.00%
0.000
01/16/2018
11:12:40
39.990
2,500
40.090
2,500
-03/28/201832.00-EWBAH
54.650
-0.74%
-0.410
01/16/2018
11:12:40
55.090
2,500
55.190
2,500
-09/26/201845.00-EWBAH
53.170
-0.36%
-0.190
01/16/2018
11:12:40
53.390
2,500
53.490
2,500
-09/26/201840.00-EWBAH
49.660
-0.08%
-0.040
01/16/2018
11:12:40
49.720
2,500
49.820
2,500
-09/26/201835.00-EWBAH