Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - - | - - | - | open-end | - | - | l | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | l | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | l | WBDM | |
99.350 | -0.35% -0.350 | 04/23/2021 11:25:00 | 99.500 50,000 | 100.500 0 | - | 09/27/2021 | 60.00 | - | q | WBAH | |
99.600 | 0.00% 0.000 | 04/23/2021 11:25:00 | 99.600 50,000 | 100.600 10,000 | - | 06/25/2021 | 60.00 | - | q | WBAH | |
101.400 | -0.10% -0.100 | 04/23/2021 11:25:00 | 101.400 50,000 | 102.400 0 | - | 10/27/2021 | 60.00 | - | q | WBAH | |
100.250 | +0.05% +0.050 | 04/23/2021 11:25:00 | 100.200 50,000 | 101.200 0 | - | 07/29/2021 | 60.00 | - | q | WBAH | |
99.450 | -0.25% -0.250 | 04/23/2021 11:25:00 | 99.450 50,000 | 100.950 0 | - | 08/27/2024 | - | - | q | WBAH | |
98.800 | +0.05% +0.050 | 04/23/2021 11:25:00 | 98.800 50,000 | 100.300 0 | - | 11/27/2025 | - | - | q | WBAH | |
98.950 | -0.65% -0.650 | 04/23/2021 11:25:00 | 99.000 50,000 | 100.500 0 | - | 06/25/2024 | - | - | q | WBAH | |
106.950 | -0.05% -0.050 | 04/23/2021 11:25:00 | 107.000 50,000 | 108.500 0 | - | 07/26/2024 | - | - | q | WBAH | |
96.700 | +0.52% +0.500 | 04/23/2021 11:25:00 | 96.550 50,000 | 98.050 0 | - | 05/27/2024 | - | - | q | WBAH | |
92.800 | +0.65% +0.600 | 04/23/2021 11:25:00 | 92.700 50,000 | 94.200 0 | - | 01/27/2025 | - | - | q | WBAH | |
103.900 | 0.00% 0.000 | 04/23/2021 11:25:01 | 103.900 50,000 | 104.900 10,000 | - | 06/01/2021 | - | - | q | WBAH | |
102.750 | +0.01% +0.010 | 04/23/2021 11:25:00 | 102.740 10,000 | 103.740 10,000 | - | 07/29/2021 | - | - | q | WBAH | |
104.760 | -0.03% -0.030 | 04/23/2021 11:25:00 | 104.760 10,000 | 105.760 10,000 | - | 09/27/2021 | - | - | q | WBAH | |
102.810 | -0.02% -0.020 | 04/23/2021 11:25:01 | 102.830 10,000 | 103.830 10,000 | - | 08/30/2021 | - | - | q | WBAH | |
99.900 | -0.35% -0.350 | 04/23/2021 11:25:00 | 100.350 50,000 | 101.350 0 | - | 02/28/2022 | - | - | q | WBAH | |
99.050 | +0.05% +0.050 | 04/07/2021 16:04:48 | 0.000 5,000 | 93.500 0 | - | 03/28/2022 | - | - | l | WBAH | |
103.940 | +0.14% +0.150 | 04/23/2021 11:25:00 | 103.970 10,000 | 104.970 0 | - | 12/27/2021 | - | - | q | WBAH | |
101.650 | -0.10% -0.100 | 04/23/2021 11:25:00 | 101.650 50,000 | 102.650 10,000 | - | 01/27/2022 | - | - | q | WBAH | |
104.700 | +0.34% +0.350 | 04/23/2021 11:25:01 | 104.700 50,000 | 105.700 10,000 | - | 04/26/2021 | - | - | q | WBAH | |
102.500 | +0.05% +0.050 | 04/23/2021 11:25:01 | 102.500 50,000 | 103.500 10,000 | - | 07/28/2021 | - | - | q | WBAH | |
104.350 | -0.10% -0.100 | 04/23/2021 11:25:00 | 104.300 50,000 | 105.800 0 | - | 06/07/2023 | - | - | q | WBAH | |
99.250 | -0.05% -0.050 | 04/23/2021 11:25:01 | 99.300 50,000 | 100.800 0 | - | 11/13/2024 | - | - | q | WBAH | |
102.450 | +0.05% +0.050 | 04/23/2021 11:25:01 | 102.500 50,000 | 104.000 10,000 | - | 08/27/2024 | - | - | q | WBAH | |
101.500 | 0.00% 0.000 | 04/23/2021 11:25:01 | 101.550 50,000 | 103.050 0 | - | 10/21/2026 | - | - | q | WBAH | |
101.400 | +0.05% +0.050 | 04/23/2021 11:25:01 | 101.400 50,000 | 102.900 0 | - | 08/27/2025 | - | - | q | WBAH | |
100.200 | +0.05% +0.050 | 04/23/2021 11:25:01 | 100.200 50,000 | 101.700 0 | - | 01/28/2026 | - | - | q | WBAH | |
100.550 | -0.05% -0.050 | 04/23/2021 11:25:01 | 100.600 50,000 | 102.100 10,000 | - | 09/24/2025 | - | - | q | WBAH | |
100.050 | 0.00% 0.000 | 04/23/2021 11:25:01 | 100.050 50,000 | 101.550 0 | - | 10/27/2025 | - | - | q | WBAH | |
99.550 | 0.00% 0.000 | 04/23/2021 11:25:01 | 99.600 50,000 | 101.100 0 | - | 11/26/2025 | - | - | q | WBAH | |
100.950 | 0.00% 0.000 | 04/23/2021 11:25:01 | 100.950 50,000 | 102.450 0 | - | 02/25/2026 | - | - | q | WBAH | |
101.750 | +0.10% +0.100 | 04/23/2021 11:25:01 | 101.750 50,000 | 103.250 0 | - | 03/25/2026 | - | - | q | WBAH | |
100.850 | 0.00% 0.000 | 04/23/2021 11:25:01 | 100.900 50,000 | 102.400 0 | - | 04/27/2026 | - | - | q | WBAH | |
101.450 | +0.10% +0.100 | 04/23/2021 11:25:01 | 101.450 50,000 | 102.950 0 | - | 05/27/2026 | - | - | q | WBAH | |
100.150 | +0.05% +0.050 | 04/23/2021 11:25:01 | 100.150 50,000 | 101.650 0 | - | 12/19/2025 | - | - | q | WBAH | |
101.400 | -0.05% -0.050 | 04/23/2021 11:25:01 | 101.450 50,000 | 102.950 0 | - | 06/25/2025 | - | - | q | WBAH | |
101.150 | +0.10% +0.100 | 04/23/2021 11:25:01 | 101.150 50,000 | 102.650 0 | - | 07/23/2025 | - | - | q | WBAH | |
100.800 | 0.00% 0.000 | 04/23/2021 11:25:01 | 100.800 50,000 | 102.300 10,000 | - | 07/28/2025 | - | - | q | WBAH | |
116.400 | 0.00% 0.000 | 04/23/2021 11:25:00 | 116.400 50,000 | 117.400 0 | - | 04/23/2021 | - | - | q | WBAH | |
112.650 | -0.09% -0.100 | 04/23/2021 11:25:00 | 112.600 50,000 | 114.100 10,000 | - | 09/26/2022 | - | - | q | WBAH | |
111.150 | 0.00% 0.000 | 04/23/2021 11:25:00 | 111.150 50,000 | 112.650 10,000 | - | 04/26/2023 | - | - | q | WBAH | |
112.100 | -0.09% -0.100 | 04/23/2021 11:25:00 | 112.050 50,000 | 113.550 10,000 | - | 10/25/2022 | - | - | q | WBAH | |
94.200 | -0.21% -0.200 | 04/23/2021 11:25:00 | 94.250 50,000 | 95.750 0 | - | 07/24/2023 | - | - | q | WBAH | |
93.800 | -0.21% -0.200 | 04/23/2021 11:25:00 | 93.850 50,000 | 95.350 0 | - | 05/25/2023 | - | - | q | WBAH | |
96.650 | -0.31% -0.300 | 04/23/2021 11:25:00 | 96.750 50,000 | 98.250 0 | - | 08/25/2023 | - | - | q | WBAH | |
95.900 | -0.31% -0.300 | 04/23/2021 11:25:00 | 96.000 50,000 | 97.500 0 | - | 09/25/2023 | - | - | q | WBAH | |
103.100 | -0.24% -0.250 | 04/23/2021 11:25:00 | 103.150 50,000 | 104.650 0 | - | 10/24/2023 | - | - | q | WBAH | |
101.300 | +0.05% +0.050 | 04/23/2021 11:25:01 | 101.300 50,000 | 102.800 0 | - | 09/24/2025 | - | - | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)