Your search resulted in 6,971 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
100.950
+0.05%
+0.050
01/22/2021
17:25:03
100.900
50,000
101.900
0
-09/27/202160.00-DWBAH
100.500
0.00%
0.000
01/22/2021
17:25:03
-
-
-
-
-06/25/202160.00-DWBAH
99.100
-0.15%
-0.150
01/22/2021
17:25:03
-
-
-
-
-10/27/202160.00-DWBAH
93.700
-1.58%
-1.500
01/22/2021
17:25:03
-
-
-
-
-02/24/202160.00-DWBAH
95.500
-0.47%
-0.450
01/22/2021
17:25:03
-
-
-
-
-03/03/202160.00-DWBAH
97.400
-0.61%
-0.600
01/22/2021
17:25:03
-
-
-
-
-07/29/202160.00-DWBAH
101.200
0.00%
0.000
01/22/2021
17:25:03
-
-
-
-
-03/22/202160.00-DWBAH
97.200
0.00%
0.000
01/22/2021
17:25:03
-
-
-
-
-11/27/2025--DWBAH
104.550
-0.29%
-0.300
01/22/2021
17:25:01
-
-
-
-
-04/15/2024--DWBAH
92.550
-0.11%
-0.100
01/22/2021
17:25:03
-
-
-
-
-06/25/2024--DWBAH
101.700
+1.04%
+1.050
01/22/2021
17:25:03
-
-
-
-
-07/26/2024--DWBAH
90.050
-0.94%
-0.850
01/22/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
93.800
-0.90%
-0.850
01/22/2021
17:25:03
-
-
-
-
-01/27/2025--DWBAH
93.800
-0.53%
-0.500
01/22/2021
17:25:01
-
-
-
-
-08/27/2024--DWBAH
103.550
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-06/01/2021--DWBAH
104.400
+0.03%
+0.030
01/22/2021
17:25:01
-
-
-
-
-07/29/2021--DWBAH
106.130
+0.01%
+0.010
01/22/2021
17:25:01
-
-
-
-
-09/27/2021--DWBAH
99.500
-0.02%
-0.020
01/22/2021
17:25:02
-
-
-
-
-03/25/2021--DWBAH
102.050
-0.02%
-0.020
01/22/2021
17:25:01
-
-
-
-
-08/30/2021--DWBAH
93.360
-0.45%
-0.420
01/22/2021
17:25:01
-
-
-
-
-02/24/2021--DWBAH
89.800
+0.60%
+0.540
01/22/2021
15:25:01
-
-
-
-
-01/27/2021--DWBAH
102.290
-0.62%
-0.640
01/22/2021
17:25:02
-
-
-
-
-12/27/2021--DWBAH
99.650
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-04/26/2021--DWBAH
99.800
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-07/28/2021--DWBAH
100.100
-0.35%
-0.350
01/22/2021
17:25:03
-
-
-
-
-06/07/2023--DWBAH
98.800
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-11/13/2024--DWBAH
99.050
-0.15%
-0.150
01/22/2021
17:25:01
-
-
-
-
-08/27/2024--DWBAH
100.150
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-10/21/2026--DWBAH
100.350
-0.10%
-0.100
01/22/2021
17:25:01
-
-
-
-
-08/27/2025--DWBAH
99.650
+0.05%
+0.050
01/22/2021
17:25:01
-
-
-
-
-01/28/2026--DWBAH
100.200
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-09/24/2025--DWBAH
99.500
-0.10%
-0.100
01/22/2021
17:25:01
-
-
-
-
-10/27/2025--DWBAH
98.600
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-11/26/2025--DWBAH
100.500
0.00%
0.000
01/22/2021
17:25:01
-
-
-
-
-02/25/2026--DWBAH
100.600
0.00%
0.000
01/22/2021
17:25:01
-
-
-
-
-03/25/2026--DWBAH
100.450
0.00%
0.000
01/22/2021
17:25:01
-
-
-
-
-04/27/2026--DWBAH
100.400
0.00%
0.000
01/22/2021
17:25:01
-
-
-
-
-05/27/2026--DWBAH
99.450
-0.10%
-0.100
01/22/2021
17:25:01
-
-
-
-
-12/19/2025--DWBAH
100.750
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-06/25/2025--DWBAH
100.250
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-07/23/2025--DWBAH
100.300
-0.05%
-0.050
01/22/2021
17:25:01
-
-
-
-
-07/28/2025--DWBAH
116.650
-0.04%
-0.050
01/22/2021
17:25:01
-
-
-
-
-03/25/2021--DWBAH
115.600
-0.09%
-0.100
01/22/2021
17:25:01
-
-
-
-
-04/23/2021--DWBAH
109.600
-0.23%
-0.250
01/22/2021
17:25:01
-
-
-
-
-09/26/2022--DWBAH
110.000
-0.14%
-0.150
01/22/2021
17:25:01
-
-
-
-
-03/24/2023--DWBAH
108.250
-0.18%
-0.200
01/22/2021
17:25:01
-
-
-
-
-04/26/2023--DWBAH
109.050
-0.27%
-0.300
01/22/2021
17:25:01
-
-
-
-
-10/25/2022--DWBAH