Your search resulted in 6,834 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
103.150
-0.53%
-0.550
02/24/2017
17:04:28
-
-
-
-
-12/21/201860.00-DWBGF
101.700
-0.97%
-1.000
02/24/2017
17:04:28
-
-
-
-
-11/15/201770.00-DWBGF
99.600
-1.24%
-1.250
02/24/2017
17:04:28
-
-
-
-
-12/15/201765.00-DWBGF
-
-
-
-
-
-
-
-
-10/29/201870.00-DWBGF
101.650
-0.44%
-0.450
02/24/2017
17:04:28
-
-
-
-
-01/25/201855.00-DWBGF
99.800
-0.89%
-0.900
02/24/2017
17:04:28
-
-
-
-
-10/25/201770.00-DWBGF
102.200
-0.10%
-0.100
02/24/2017
17:04:28
-
-
-
-
-12/22/201760.00-DWBGF
102.250
-0.05%
-0.050
02/24/2017
17:04:28
-
-
-
-
-12/22/201760.00-DWBGF
-
-
-
-
-
-
-
-
-05/07/2019--DWBDM
100.600
+0.30%
+0.300
02/24/2017
17:04:28
-
-
-
-
-06/01/2021--DWBGF
45.940
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-06/28/201725.00-DWBGF
48.430
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-06/28/201727.50-DWBGF
50.920
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-06/28/201730.00-DWBGF
53.380
-0.04%
-0.020
02/24/2017
17:19:44
-
-
-
-
-06/28/201732.50-DWBGF
55.030
-0.56%
-0.310
02/24/2017
17:19:44
-
-
-
-
-06/28/201737.50-DWBGF
55.820
-1.36%
-0.770
02/24/2017
17:19:44
-
-
-
-
-06/28/201740.00-DWBGF
55.160
-2.46%
-1.390
02/24/2017
17:19:44
-
-
-
-
-06/28/201742.50-DWBGF
26.830
-0.56%
-0.150
02/24/2017
17:19:44
-
-
-
-
-03/29/20172,000.00-DWBGF
24.980
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/20171,800.00-DWBGF
27.430
-0.07%
-0.020
02/24/2017
17:19:44
-
-
-
-
-06/28/20172,000.00-DWBGF
29.260
-0.61%
-0.180
02/24/2017
17:19:44
-
-
-
-
-06/28/20172,250.00-DWBGF
29.910
-0.10%
-0.030
02/24/2017
17:19:44
-
-
-
-
-06/28/20172,000.00-DWBGF
24.950
+0.04%
+0.010
02/24/2017
17:19:44
-
-
-
-
-03/29/201720.00-DWBGF
23.440
-0.09%
-0.020
02/24/2017
17:19:44
-
-
-
-
-03/29/201721.00-DWBGF
22.980
-0.04%
-0.010
02/24/2017
17:19:44
-
-
-
-
-09/27/201721.00-DWBGF
23.150
-0.04%
-0.010
02/24/2017
17:19:44
-
-
-
-
-09/27/201722.00-DWBGF
18.390
-0.11%
-0.020
02/24/2017
17:19:44
-
-
-
-
-03/29/201716.00-DWBGF
17.970
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/201715.00-DWBGF
17.890
-0.17%
-0.030
02/24/2017
17:19:44
-
-
-
-
-09/27/201715.00-DWBGF
17.390
-0.11%
-0.020
02/24/2017
17:19:44
-
-
-
-
-09/27/201714.00-DWBGF
15.510
0.00%
0.000
02/24/2017
17:15:00
-
-
-
-
-03/29/20171,300.00-DWBGF
14.510
0.00%
0.000
02/24/2017
17:15:00
-
-
-
-
-03/29/20171,200.00-DWBGF
14.520
0.00%
0.000
02/24/2017
17:15:00
-
-
-
-
-09/27/20171,100.00-DWBGF
15.470
-0.13%
-0.020
02/24/2017
17:15:00
-
-
-
-
-09/27/20171,200.00-DWBGF
16.640
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/2017350.00-DWBGF
17.350
-0.06%
-0.010
02/24/2017
17:19:44
-
-
-
-
-03/29/2017380.00-DWBGF
16.070
-0.62%
-0.100
02/24/2017
17:19:44
-
-
-
-
-09/27/2017350.00-DWBGF
15.990
-0.93%
-0.150
02/24/2017
17:19:44
-
-
-
-
-09/27/2017380.00-DWBGF
27.690
-2.57%
-0.730
02/24/2017
17:19:44
-
-
-
-
-03/29/201720.00-DWBGF
27.760
-2.77%
-0.790
02/24/2017
17:19:44
-
-
-
-
-03/29/201721.00-DWBGF
27.960
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/201720.00-DWBGF
29.900
-0.13%
-0.040
02/24/2017
17:19:44
-
-
-
-
-03/29/201722.00-DWBGF
29.960
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/201720.00-DWBGF
26.460
-1.16%
-0.310
02/24/2017
17:19:44
-
-
-
-
-09/27/201720.00-DWBGF
27.050
-1.96%
-0.540
02/24/2017
17:19:44
-
-
-
-
-09/27/201722.00-DWBGF
28.060
-1.44%
-0.410
02/24/2017
17:19:44
-
-
-
-
-09/27/201720.00-DWBGF
2.640
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/2017220.00-DWBGF
2.680
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-03/29/2017230.00-DWBGF
2.550
0.00%
0.000
02/24/2017
17:19:44
-
-
-
-
-09/27/2017220.00-DWBGF
2.520
-0.40%
-0.010
02/24/2017
17:19:44
-
-
-
-
-09/27/2017230.00-DWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)