Your search resulted in 6,604 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
103.250
0.00%
0.000
11/17/2017
16:54:48
-
-
-
-
-12/21/201860.00-DWBGF
99.750
+0.05%
+0.050
11/17/2017
16:54:48
-
-
-
-
-07/26/201860.00-DWBGF
99.350
-0.35%
-0.350
11/17/2017
16:54:47
-
-
-
-
-05/25/201860.00-DWBGF
99.050
-0.05%
-0.050
11/17/2017
16:54:48
-
-
-
-
-12/15/201765.00-DWBGF
100.900
+0.20%
+0.200
11/17/2017
16:54:47
-
-
-
-
-10/29/201870.00-DWBGF
99.300
+0.20%
+0.200
11/17/2017
16:54:47
-
-
-
-
-04/30/201860.00-DWBGF
101.400
0.00%
0.000
11/17/2017
16:54:48
-
-
-
-
-03/27/201860.00-DWBGF
99.650
0.00%
0.000
11/17/2017
16:54:48
-
-
-
-
-01/25/201855.00-DWBGF
99.850
0.00%
0.000
11/17/2017
16:54:48
-
-
-
-
-02/23/201855.00-DWBGF
99.400
0.00%
0.000
11/17/2017
16:54:48
-
-
-
-
-04/27/201857.00-DWBGF
99.100
-0.05%
-0.050
11/17/2017
16:54:48
-
-
-
-
-12/22/201760.00-DWBGF
99.100
-0.05%
-0.050
11/17/2017
16:54:48
-
-
-
-
-12/22/201760.00-DWBGF
-
-
-
-
-
-
-
-
-05/07/2019--DWBDM
106.600
-0.05%
-0.050
11/17/2017
16:54:48
-
-
-
-
-06/01/2021--DWBGF
49.930
-0.02%
-0.010
11/17/2017
16:59:15
-
-
-
-
-06/27/201830.00-DWBGF
52.230
-0.08%
-0.040
11/17/2017
16:59:15
-
-
-
-
-06/27/201832.50-DWBGF
51.870
-0.71%
-0.370
11/17/2017
16:59:15
-
-
-
-
-06/27/201837.50-DWBGF
50.390
-1.29%
-0.660
11/17/2017
16:59:15
-
-
-
-
-06/27/201840.00-DWBGF
47.300
-2.13%
-1.030
11/17/2017
16:59:15
-
-
-
-
-06/27/201842.50-DWBGF
26.410
-0.08%
-0.020
11/17/2017
16:59:15
-
-
-
-
-12/13/201720.50-DWBGF
24.470
-0.04%
-0.010
11/17/2017
16:59:15
-
-
-
-
-12/13/201719.50-DWBGF
32.960
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/201724.00-DWBGF
33.960
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/201725.00-DWBGF
34.960
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/201726.00-DWBGF
37.480
-0.48%
-0.180
11/17/2017
16:59:15
-
-
-
-
-12/13/201733.00-DWBGF
32.890
-0.03%
-0.010
11/17/2017
16:59:15
-
-
-
-
-03/28/201823.00-DWBGF
33.800
-0.06%
-0.020
11/17/2017
16:59:15
-
-
-
-
-03/28/201824.00-DWBGF
34.660
-0.09%
-0.030
11/17/2017
16:59:15
-
-
-
-
-03/28/201825.00-DWBGF
36.140
-0.66%
-0.240
11/17/2017
16:59:15
-
-
-
-
-03/28/201832.00-DWBGF
36.870
-0.65%
-0.240
11/17/2017
16:59:15
-
-
-
-
-03/28/201831.00-DWBGF
35.400
-0.76%
-0.270
11/17/2017
16:59:15
-
-
-
-
-06/27/201830.00-DWBGF
36.210
-0.55%
-0.200
11/17/2017
16:59:15
-
-
-
-
-06/27/201827.00-DWBGF
36.400
-0.57%
-0.210
11/17/2017
16:59:15
-
-
-
-
-09/26/201826.00-DWBGF
36.000
-0.83%
-0.300
11/17/2017
16:59:15
-
-
-
-
-09/26/201829.00-DWBGF
35.910
-0.94%
-0.340
11/17/2017
16:59:15
-
-
-
-
-09/26/201831.00-DWBGF
2.040
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/20171.50-DWBGF
2.140
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/20171.60-DWBGF
2.180
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/20171.90-DWBGF
2.090
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-12/13/20172.05-DWBGF
2.130
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-03/28/20181.77-DWBGF
2.120
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-03/28/20181.88-DWBGF
2.080
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-03/28/20181.99-DWBGF
2.110
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-06/27/20181.59-DWBGF
2.080
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-06/27/20181.75-DWBGF
2.030
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-06/27/20181.89-DWBGF
2.050
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-09/26/20181.50-DWBGF
2.010
-0.50%
-0.010
11/17/2017
16:59:15
-
-
-
-
-09/26/20181.68-DWBGF
1.990
0.00%
0.000
11/17/2017
16:59:15
-
-
-
-
-09/26/20181.81-DWBGF
97.490
-0.96%
-0.940
11/17/2017
16:59:15
-
-
-
-
-12/13/2017119.12-DWBGF
97.490
-0.96%
-0.940
11/17/2017
16:59:15
-
-
-
-
-12/13/2017114.15-DWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)