Your search resulted in 6,258 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
100.850
-0.49%
-0.500
06/19/2019
13:25:03
100.900
50,000
102.400
0
-11/25/202070.00-qWBAH
99.700
-0.10%
-0.100
06/19/2019
13:25:02
99.700
50,000
100.700
0
-06/26/201960.00-qWBAH
94.300
+0.64%
+0.600
06/19/2019
13:25:03
94.250
50,000
95.250
0
-03/11/202060.00-qWBAH
94.650
+0.64%
+0.600
06/19/2019
13:25:03
94.650
50,000
96.150
0
-04/15/2024--qWBAH
98.500
-0.40%
-0.400
06/19/2019
13:25:03
-
-
-
-
-05/27/2024--qWBAH
103.450
-0.14%
-0.150
06/19/2019
13:25:02
103.450
50,000
104.950
20,000
-06/01/2021--qWBAH
31.680
+0.70%
+0.220
06/19/2019
13:25:01
-
-
-
-
-09/18/201935.00-qWBAH
31.680
+0.70%
+0.220
06/19/2019
13:25:01
-
-
-
-
-09/18/201940.00-qWBAH
31.680
+0.70%
+0.220
06/19/2019
13:25:01
-
-
-
-
-09/18/201945.00-qWBAH
36.910
+0.16%
+0.060
06/19/2019
13:25:01
-
-
-
-
-09/18/201925.00-qWBAH
37.350
+0.43%
+0.160
06/19/2019
13:25:01
-
-
-
-
-09/18/201927.50-qWBAH
32.740
+0.34%
+0.110
06/19/2019
13:25:01
-
-
-
-
-09/18/201930.00-qWBAH
25.700
-0.31%
-0.080
06/19/2019
13:25:01
-
-
-
-
-09/18/201918.50-qWBAH
26.500
-0.64%
-0.170
06/19/2019
13:25:01
-
-
-
-
-09/18/201919.50-qWBAH
22.940
-1.29%
-0.300
06/19/2019
13:25:01
-
-
-
-
-09/18/201920.50-qWBAH
96.940
-0.22%
-0.210
06/19/2019
13:25:01
-
-
-
-
-09/18/201983.00-qWBAH
97.330
-0.24%
-0.230
06/19/2019
13:25:01
-
-
-
-
-09/18/201988.00-qWBAH
97.490
-0.26%
-0.250
06/19/2019
13:25:01
-
-
-
-
-09/18/201993.00-qWBAH
47.410
-0.11%
-0.050
06/19/2019
13:25:01
-
-
-
-
-09/18/201930.00-qWBAH
47.720
-1.14%
-0.550
06/19/2019
13:25:01
-
-
-
-
-09/18/201935.00-qWBAH
41.810
-1.81%
-0.770
06/19/2019
13:25:01
-
-
-
-
-09/18/201940.00-qWBAH
30.600
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
-09/18/201930.00-qWBAH
30.600
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
-09/18/201932.50-qWBAH
20.790
+0.87%
+0.180
06/19/2019
13:25:01
-
-
-
-
-09/18/201920.00-qWBAH
20.770
+0.83%
+0.170
06/19/2019
13:25:01
-
-
-
-
-09/18/201922.00-qWBAH
8.900
+0.23%
+0.020
06/19/2019
13:25:00
-
-
-
-
-09/18/20196.50-qWBAH
9.270
+0.43%
+0.040
06/19/2019
13:25:00
-
-
-
-
-09/18/20196.75-qWBAH
40.030
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
-09/18/201930.00-qWBAH
35.030
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
-09/18/201923.50-qWBAH
37.530
0.00%
0.000
06/19/2019
13:25:01
-
-
-
-
-09/18/201927.50-qWBAH
22.970
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
-09/18/201920.00-qWBAH
23.000
0.00%
0.000
06/19/2019
13:25:02
-
-
-
-
-09/18/201921.00-qWBAH
24.400
+1.50%
+0.360
06/19/2019
13:25:01
-
-
-
-
-09/18/201934.00-qWBAH
24.400
+1.50%
+0.360
06/19/2019
13:25:01
-
-
-
-
-09/18/201932.00-qWBAH
24.400
+1.50%
+0.360
06/19/2019
13:25:01
-
-
-
-
-09/18/201930.00-qWBAH
21.670
+1.03%
+0.220
06/19/2019
13:25:00
-
-
-
-
-09/18/201920.75-qWBAH
21.630
+0.93%
+0.200
06/19/2019
13:25:00
-
-
-
-
-09/18/201919.75-qWBAH
21.580
+0.94%
+0.200
06/19/2019
13:25:00
-
-
-
-
-09/18/201918.75-qWBAH
100.910
+1.66%
+1.650
06/19/2019
11:25:01
-
-
-
-
-03/02/2020--qWBAH
76.430
+0.61%
+0.460
06/19/2019
13:25:01
-
-
-
-
-04/24/2020--qWBAH
93.590
+0.80%
+0.740
06/19/2019
13:25:01
93.650
10,000
94.650
3,000
-10/25/2019--qWBAH
90.630
+0.27%
+0.240
06/19/2019
13:25:01
-
-
-
-
-09/24/2019--qWBAH
99.510
+0.11%
+0.110
06/19/2019
13:25:01
-
-
-
-
-10/14/2019--qWBAH
93.630
+1.93%
+1.770
06/19/2019
13:25:01
93.700
10,000
94.700
10,000
-05/27/2020--qWBAH
94.520
-0.24%
-0.230
06/19/2019
13:25:01
-
-
-
-
-06/25/2019--qWBAH