| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - - | - | - - | - - | - | open-end | - | - | P | WBDM | |
| - | - - | - | - - | - - | - | open-end | - | - | P | WBDM | |
| - | - - | - | - - | - - | - | open-end | - | - | P | WBDM | |
| 94.350 | +0.59% +0.550 | 08/14/2020 09:25:01 | 94.350 50,000 | 95.350 0 | - | 06/25/2021 | 60.00 | - | q | WBAH | |
| 104.650 | +0.05% +0.050 | 08/14/2020 09:25:01 | 104.650 50,000 | 105.650 10,000 | - | 11/25/2020 | 60.00 | - | q | WBAH | |
| 99.750 | -0.05% -0.050 | 08/14/2020 09:25:01 | 99.700 50,000 | 100.700 0 | - | 11/25/2020 | 70.00 | - | q | WBAH | |
| 86.000 | -0.35% -0.300 | 08/14/2020 09:25:01 | 85.550 50,000 | 86.550 10,000 | - | 02/24/2021 | 60.00 | - | q | WBAH | |
| 74.900 | -1.19% -0.900 | 08/14/2020 09:25:01 | 74.950 50,000 | 75.950 10,000 | - | 03/03/2021 | 60.00 | - | q | WBAH | |
| - | - - | - | - - | - - | - | 07/29/2021 | 60.00 | - | l | WBAH | |
| 102.550 | +0.10% +0.100 | 08/14/2020 09:25:01 | 102.550 50,000 | 103.550 0 | - | 03/22/2021 | 60.00 | - | q | WBAH | |
| 91.050 | -0.11% -0.100 | 08/14/2020 09:25:01 | 90.550 50,000 | 91.550 10,000 | - | 10/28/2020 | 60.00 | - | q | WBAH | |
| 97.950 | +0.20% +0.200 | 08/14/2020 09:25:01 | 97.650 50,000 | 99.150 0 | - | 10/28/2024 | - | - | q | WBAH | |
| 97.000 | +0.21% +0.200 | 08/14/2020 09:25:01 | 96.750 50,000 | 98.250 0 | - | 11/26/2024 | - | - | q | WBAH | |
| 90.850 | -0.44% -0.400 | 08/14/2020 09:25:01 | 90.700 50,000 | 92.200 0 | - | 04/15/2024 | - | - | q | WBAH | |
| 96.700 | +0.42% +0.400 | 08/14/2020 09:25:01 | 96.700 50,000 | 98.200 0 | - | 06/25/2024 | - | - | q | WBAH | |
| 88.850 | -0.78% -0.700 | 08/14/2020 09:25:01 | 88.150 50,000 | 89.650 0 | - | 07/26/2024 | - | - | q | WBAH | |
| 81.600 | -0.24% -0.200 | 08/14/2020 09:25:01 | 81.350 50,000 | 82.850 0 | - | 05/27/2024 | - | - | q | WBAH | |
| 87.600 | -0.45% -0.400 | 08/14/2020 09:25:01 | 87.550 50,000 | 89.050 0 | - | 01/27/2025 | - | - | q | WBAH | |
| 85.800 | -0.58% -0.500 | 08/14/2020 09:25:01 | 85.850 50,000 | 87.350 0 | - | 08/27/2024 | - | - | q | WBAH | |
| 0.700 | 0.00% 0.000 | 08/14/2020 09:25:01 | 0.650 40,000 | 1.650 0 | - | 09/25/2024 | - | - | q | WBAH | |
| 102.300 | +0.05% +0.050 | 08/14/2020 09:25:01 | 102.350 50,000 | 103.350 10,000 | - | 06/01/2021 | - | - | q | WBAH | |
| 101.070 | -0.40% -0.410 | 08/14/2020 09:25:00 | 101.070 10,000 | 102.070 10,000 | - | 07/29/2021 | - | - | q | WBAH | |
| 94.260 | +0.01% +0.010 | 08/14/2020 09:25:00 | 93.900 10,000 | 94.900 10,000 | - | 03/25/2021 | - | - | q | WBAH | |
| 68.130 | -0.76% -0.520 | 08/14/2020 09:25:00 | 67.770 10,000 | 68.770 10,000 | - | 09/24/2020 | - | - | q | WBAH | |
| 53.670 | -0.83% -0.450 | 08/14/2020 09:25:00 | 53.410 10,000 | 54.410 10,000 | - | 10/28/2020 | - | - | q | WBAH | |
| 73.460 | -0.68% -0.500 | 08/14/2020 09:25:00 | 73.140 10,000 | 74.140 10,000 | - | 02/24/2021 | - | - | q | WBAH | |
| 82.620 | +0.12% +0.100 | 08/14/2020 09:25:00 | 82.500 10,000 | 83.500 10,000 | - | 01/27/2021 | - | - | q | WBAH | |
| 90.520 | -0.78% -0.710 | 08/14/2020 09:25:01 | 90.130 10,000 | 91.130 0 | - | 11/18/2020 | - | - | q | WBAH | |
| 94.750 | -0.06% -0.060 | 08/14/2020 09:25:00 | 94.110 10,000 | 95.110 10,000 | - | 08/26/2020 | - | - | q | WBAH | |
| 99.700 | +0.05% +0.050 | 08/14/2020 09:25:01 | 99.700 50,000 | 100.700 10,000 | - | 04/26/2021 | - | - | q | WBAH | |
| 99.750 | +0.10% +0.100 | 08/14/2020 09:25:01 | 99.750 50,000 | 100.750 10,000 | - | 07/28/2021 | - | - | q | WBAH | |
| 92.400 | -0.65% -0.600 | 08/14/2020 09:25:01 | 92.050 50,000 | 93.550 0 | - | 06/07/2023 | - | - | q | WBAH | |
| 97.150 | +0.26% +0.250 | 08/14/2020 09:25:01 | 97.150 50,000 | 98.650 0 | - | 11/13/2024 | - | - | q | WBAH | |
| 95.350 | -0.21% -0.200 | 08/14/2020 09:25:01 | 95.400 50,000 | 96.900 10,000 | - | 08/27/2024 | - | - | q | WBAH | |
| 97.200 | +0.31% +0.300 | 08/14/2020 09:25:01 | 97.200 50,000 | 98.700 0 | - | 10/21/2026 | - | - | q | WBAH | |
| 98.300 | +0.31% +0.300 | 08/14/2020 09:25:01 | 98.300 50,000 | 99.800 0 | - | 08/27/2025 | - | - | q | WBAH | |
| 97.150 | +0.31% +0.300 | 08/14/2020 09:25:01 | 97.150 46,000 | 98.650 0 | - | 01/28/2026 | - | - | q | WBAH | |
| 98.450 | +0.31% +0.300 | 08/14/2020 09:25:01 | 98.400 50,000 | 99.900 0 | - | 09/24/2025 | - | - | q | WBAH | |
| 97.300 | +0.36% +0.350 | 08/14/2020 09:25:01 | 97.300 50,000 | 98.800 0 | - | 10/27/2025 | - | - | q | WBAH | |
| 97.250 | +0.36% +0.350 | 08/14/2020 09:25:01 | 97.250 50,000 | 98.750 0 | - | 11/26/2025 | - | - | q | WBAH | |
| 98.500 | +0.25% +0.250 | 08/14/2020 09:25:01 | 98.450 50,000 | 99.950 0 | - | 02/25/2026 | - | - | q | WBAH | |
| 98.000 | +0.31% +0.300 | 08/14/2020 09:25:01 | 97.950 50,000 | 99.450 0 | - | 03/25/2026 | - | - | q | WBAH | |
| 98.400 | +0.25% +0.250 | 08/14/2020 09:25:01 | 98.350 50,000 | 99.850 0 | - | 04/27/2026 | - | - | q | WBAH | |
| 97.800 | +0.31% +0.300 | 08/14/2020 09:25:01 | 97.750 50,000 | 99.250 0 | - | 05/27/2026 | - | - | q | WBAH | |
| 97.250 | +0.26% +0.250 | 08/14/2020 09:25:01 | 97.250 38,000 | 98.750 0 | - | 12/19/2025 | - | - | q | WBAH | |
| 98.300 | +0.26% +0.250 | 08/14/2020 09:25:01 | 98.250 50,000 | 99.750 0 | - | 06/25/2025 | - | - | q | WBAH | |
| 98.100 | +0.20% +0.200 | 08/14/2020 09:25:01 | 98.100 50,000 | 99.600 0 | - | 07/23/2025 | - | - | q | WBAH | |
| 98.550 | +0.20% +0.200 | 08/14/2020 09:25:01 | 98.500 40,000 | 100.000 10,000 | - | 07/28/2025 | - | - | q | WBAH | |
| 113.400 | -0.18% -0.200 | 08/14/2020 09:25:01 | 113.300 47,000 | 114.300 10,000 | - | 03/25/2021 | - | - | q | WBAH | |
| 112.400 | -0.27% -0.300 | 08/14/2020 09:25:01 | 112.400 35,000 | 113.400 0 | - | 04/23/2021 | - | - | q | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)