Your search resulted in 6,414 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
7.470
+7.48%
+0.520
09/22/2022
10:21:18
-
-
-
-
Shortopen-end38.7638.460DWBAH
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
74.700
-0.86%
-0.650
09/23/2022
17:25:01
-
-
-
-
-01/29/2025--DWBAH
68.550
-8.23%
-6.150
09/23/2022
17:25:01
-
-
-
-
-05/28/2024--DWBAH
109.650
-1.79%
-2.000
09/23/2022
17:25:00
-
-
-
-
-07/30/2024--DWBAH
102.150
-1.97%
-2.050
09/23/2022
17:25:00
-
-
-
-
-08/28/2024--DWBAH
92.650
-1.91%
-1.800
09/23/2022
17:25:01
-
-
-
-
-04/26/2024--DWBAH
87.600
-1.46%
-1.300
09/23/2022
17:25:01
-
-
-
-
-06/26/2024--DWBAH
75.800
-4.77%
-3.800
09/23/2022
17:25:01
-
-
-
-
-06/27/2023--DWBAH
100.350
-0.10%
-0.100
09/13/2022
13:25:03
-
-
-
-
-04/26/2023--DWBAH
92.500
-0.48%
-0.450
09/23/2022
17:25:01
-
-
-
-
-10/28/2022--DWBAH
85.500
-0.87%
-0.750
09/23/2022
17:25:01
-
-
-
-
-01/26/2023--DWBAH
79.950
-3.96%
-3.300
09/23/2022
17:25:01
-
-
-
-
-05/25/2023--DWBAH
64.300
-4.67%
-3.150
09/23/2022
17:25:01
-
-
-
-
-09/28/2022--DWBAH
69.300
+1.02%
+0.700
09/23/2022
17:25:01
-
-
-
-
-03/28/2023--DWBAH
71.000
-2.74%
-2.000
09/23/2022
17:25:01
-
-
-
-
-12/27/2022--DWBAH
68.900
-1.29%
-0.900
09/23/2022
17:25:01
-
-
-
-
-10/21/2022--DWBAH
100.600
-0.30%
-0.300
09/23/2022
17:25:01
-
-
-
-
-11/15/2022--DWBAH
92.950
-0.80%
-0.750
09/23/2022
17:25:01
-
-
-
-
-11/28/2022--DWBAH
85.950
-1.94%
-1.700
09/23/2022
17:25:01
-
-
-
-
-02/28/2023--DWBAH
106.150
-1.16%
-1.250
09/23/2022
17:25:01
-
-
-
-
-06/07/2023--DWBAH
90.900
-0.27%
-0.250
09/23/2022
17:25:01
-
-
-
-
-11/13/2024--DWBAH
91.050
-0.92%
-0.850
09/23/2022
17:25:01
-
-
-
-
-08/27/2024--DWBAH
85.600
-0.81%
-0.700
09/23/2022
17:25:01
-
-
-
-
-10/21/2026--DWBAH
89.250
-0.50%
-0.450
09/23/2022
17:25:01
-
-
-
-
-08/27/2025--DWBAH
87.600
-0.40%
-0.350
09/23/2022
17:25:01
-
-
-
-
-01/28/2026--DWBAH
88.450
-0.51%
-0.450
09/23/2022
17:25:01
-
-
-
-
-09/24/2025--DWBAH
87.800
-0.51%
-0.450
09/23/2022
17:25:01
-
-
-
-
-10/27/2025--DWBAH
87.850
-0.57%
-0.500
09/23/2022
17:25:01
-
-
-
-
-11/26/2025--DWBAH
87.300
-0.63%
-0.550
09/23/2022
17:25:01
-
-
-
-
-02/25/2026--DWBAH
87.250
-0.74%
-0.650
09/23/2022
17:25:01
-
-
-
-
-03/25/2026--DWBAH
86.700
-0.63%
-0.550
09/23/2022
17:25:01
-
-
-
-
-04/27/2026--DWBAH
86.600
-0.74%
-0.650
09/23/2022
17:25:01
-
-
-
-
-05/27/2026--DWBAH
87.300
-0.34%
-0.300
09/23/2022
17:25:01
-
-
-
-
-12/19/2025--DWBAH
89.700
-0.44%
-0.400
09/23/2022
17:25:01
-
-
-
-
-06/25/2025--DWBAH
89.450
-0.50%
-0.450
09/23/2022
17:25:01
-
-
-
-
-07/23/2025--DWBAH
89.450
-0.45%
-0.400
09/23/2022
17:25:01
-
-
-
-
-07/28/2025--DWBAH
104.150
-2.80%
-3.000
09/23/2022
17:25:00
-
-
-
-
-07/24/2023--DWBAH
104.850
-2.60%
-2.800
09/23/2022
17:25:00
-
-
-
-
-05/25/2023--DWBAH
105.100
-2.19%
-2.350
09/23/2022
17:25:00
-
-
-
-
-08/25/2023--DWBAH
104.000
-2.53%
-2.700
09/23/2022
17:25:00
-
-
-
-
-09/25/2023--DWBAH
88.700
-0.56%
-0.500
09/23/2022
17:25:01
-
-
-
-
-09/24/2025--DWBAH
89.250
-0.78%
-0.700
09/23/2022
17:25:01
-
-
-
-
-10/27/2025--DWBAH
89.250
-0.50%
-0.450
09/23/2022
17:25:01
-
-
-
-
-08/27/2025--DWBAH
92.700
-0.75%
-0.700
09/23/2022
17:25:01
-
-
-
-
-09/25/2024--DWBAH
95.100
-0.63%
-0.600
09/23/2022
17:25:01
-
-
-
-
-01/27/2025--DWBAH
97.350
-0.61%
-0.600
09/23/2022
17:25:01
-
-
-
-
-03/26/2024--DWBAH
96.400
-0.57%
-0.550
09/23/2022
17:25:01
-
-
-
-
-04/24/2024--DWBAH
96.700
-0.77%
-0.750
09/23/2022
17:25:01
-
-
-
-
-11/27/2024--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover