Your search resulted in 5,926 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-open-end--NWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-open-end--NWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-open-end--NWBDM
EB 10,25%MultiProtUmwelt 20-21
AT0000A2J4H0
98.200
+3.21%
+3.050
10/22/2020
15:25:00
97.550
50,000
98.550
0
-09/27/202160.00-qWBAH
EB 11% Prot Streaming II 20-21
AT0000A2GLN3
93.850
+0.43%
+0.400
10/22/2020
15:25:02
93.800
50,000
94.800
10,000
-06/25/202160.00-qWBAH
EB 6%Multi Prot US-Tech-20
AT0000A2B477
99.700
0.00%
0.000
10/22/2020
15:25:02
99.700
50,000
100.700
0
-11/25/202060.00-qWBAH
EB 6%MultiSchweiz 18-20
AT0000A24650
99.000
0.00%
0.000
10/22/2020
15:25:02
99.000
50,000
100.000
0
-11/25/202070.00-qWBAH
EB 6,25%MulitProtBayern 20-21
AT0000A2CN46
79.050
-0.82%
-0.650
10/22/2020
15:25:02
78.950
50,000
79.950
0
-02/24/202160.00-qWBAH
EB 7,5%ProtOesterreich20-21
AT0000A2CWP4
59.450
-2.78%
-1.700
10/22/2020
15:25:02
59.400
50,000
60.400
0
-03/03/202160.00-qWBAH
EB 8.50% ProtGermany 20-21
AT0000A2HKW4
94.800
-0.32%
-0.300
10/22/2020
15:25:02
94.550
50,000
95.550
0
-07/29/202160.00-qWBAH
EB 9% Prot EURO STOXX 50-21
AT0000A2EGX7
104.500
+0.05%
+0.050
10/22/2020
15:25:02
104.550
50,000
105.550
0
-03/22/202160.00-qWBAH
EB 9,25%Multi Prot Wind-20
AT0000A2ANX1
98.750
0.00%
0.000
10/22/2020
15:25:02
98.750
50,000
99.750
0
-10/28/202060.00-qWBAH
EB AirbMemoryExpr Covestro-24
AT0000A2ANP7
105.000
+0.19%
+0.200
10/22/2020
15:25:02
104.800
50,000
106.300
0
-10/28/2024--qWBAH
EB AirbMemoryExpr Covestro-24
AT0000A2B618
102.300
-0.10%
-0.100
10/22/2020
15:25:02
102.100
50,000
103.600
0
-11/26/2024--qWBAH
EB AirbMemoryExpr Daimler-24
AT0000A278J5
95.950
0.00%
0.000
10/22/2020
15:25:00
95.750
50,000
97.250
0
-04/15/2024--qWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
92.350
+0.71%
+0.650
10/22/2020
15:25:02
91.700
50,000
93.200
0
-06/25/2024--qWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
92.800
-0.16%
-0.150
10/22/2020
15:25:02
93.050
50,000
94.550
0
-07/26/2024--qWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
69.750
-0.29%
-0.200
10/22/2020
15:25:00
70.150
50,000
71.650
0
-05/27/2024--qWBAH
EB AirbMemoryExpr RBI-25
AT0000A2CA41
75.850
-0.13%
-0.100
10/22/2020
15:25:02
75.950
50,000
77.450
0
-01/27/2025--qWBAH
EB AirbMemoryExpress EBS19-24
AT0000A293Y3
73.400
-0.81%
-0.600
10/22/2020
15:25:00
73.350
50,000
74.850
0
-08/27/2024--qWBAH
EB AirbMemoryExprWirecard19-24
AT0000A29N11
0.300
0.00%
0.000
10/22/2020
15:25:02
0.300
40,000
1.300
0
-09/25/2024--qWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
101.900
-0.10%
-0.100
10/22/2020
15:25:00
101.850
50,000
102.850
10,000
-06/01/2021--qWBAH
EB CoS/Andritz AG 20-21
AT0000A2HL50
99.480
-0.03%
-0.030
10/22/2020
15:25:00
99.480
10,000
100.490
10,000
-07/29/2021--qWBAH
EB CoS/AT&S 20-21
AT0000A2J496
99.860
-0.59%
-0.590
10/22/2020
15:25:00
99.540
10,000
100.540
10,000
-09/27/2021--qWBAH
EB CoS/BAWAG 20-21
AT0000A2D7R8
99.050
+0.10%
+0.100
10/22/2020
15:25:00
99.070
10,000
100.080
10,000
-03/25/2021--qWBAH
EB CoS/Immofinanz 20-21
AT0000A2HT60
96.930
-0.63%
-0.610
10/22/2020
15:25:00
96.970
10,000
97.970
10,000
-08/30/2021--qWBAH
EB CoS/OMV 19-20
AT0000A2ANH4
41.070
-2.77%
-1.170
10/22/2020
15:25:00
41.110
10,000
42.110
10,000
-10/28/2020--qWBAH
EB CoS/OMV 20-21
AT0000A2CMX9
58.250
-2.64%
-1.580
10/22/2020
15:25:00
58.300
10,000
59.310
10,000
-02/24/2021--qWBAH
EB CoS/Post 20-21
AT0000A2CA58
84.270
-0.19%
-0.160
10/22/2020
15:25:00
84.270
10,000
85.270
10,000
-01/27/2021--qWBAH
EB CoS/voestalpine 19-20
AT0000A2B428
99.960
+0.19%
+0.190
10/22/2020
15:25:00
99.840
10,000
100.840
0
-11/18/2020--qWBAH
EB DividendPerformGarant14-21
AT0000A174X7
99.700
-0.05%
-0.050
10/22/2020
15:25:00
99.700
50,000
100.700
10,000
-04/26/2021--qWBAH
EB DividendPerformGarantV14-21
AT0000A18W21
99.750
-0.10%
-0.100
10/22/2020
15:25:00
99.750
50,000
100.750
0
-07/28/2021--qWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
92.050
+0.16%
+0.150
10/22/2020
15:25:02
91.950
50,000
93.450
10,000
-06/07/2023--qWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
98.050
-0.05%
-0.050
10/22/2020
15:25:00
98.050
50,000
99.550
0
-11/13/2024--qWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
95.800
-0.31%
-0.300
10/22/2020
15:25:00
95.850
50,000
97.350
0
-08/27/2024--qWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
98.350
-0.20%
-0.200
10/22/2020
15:25:00
98.350
50,000
99.850
0
-10/21/2026--qWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
99.200
-0.20%
-0.200
10/22/2020
15:25:00
99.200
50,000
100.700
0
-08/27/2025--qWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
98.550
-0.10%
-0.100
10/22/2020
15:25:00
98.550
50,000
100.050
0
-01/28/2026--qWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
99.000
-0.15%
-0.150
10/22/2020
15:25:00
99.000
50,000
100.500
0
-09/24/2025--qWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
98.600
-0.05%
-0.050
10/22/2020
15:25:00
98.600
40,000
100.100
0
-10/27/2025--qWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
96.850
-0.10%
-0.100
10/22/2020
15:25:00
96.850
50,000
98.350
0
-11/26/2025--qWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
99.050
-0.10%
-0.100
10/22/2020
15:25:00
99.050
50,000
100.550
0
-02/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
99.350
+0.05%
+0.050
10/22/2020
15:25:00
99.350
50,000
100.850
10,000
-03/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
98.950
-0.10%
-0.100
10/22/2020
15:25:00
99.000
50,000
100.500
0
-04/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
99.250
+0.10%
+0.100
10/22/2020
15:25:00
99.150
50,000
100.650
0
-05/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
98.400
-0.05%
-0.050
10/22/2020
15:25:00
98.400
50,000
99.900
0
-12/19/2025--qWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
99.250
-0.15%
-0.150
10/22/2020
15:25:00
99.250
50,000
100.750
10,000
-06/25/2025--qWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
99.250
-0.05%
-0.050
10/22/2020
15:25:00
99.250
50,000
100.750
10,000
-07/23/2025--qWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
99.100
-0.15%
-0.150
10/22/2020
15:25:00
99.100
50,000
100.600
10,000
-07/28/2025--qWBAH
EB ESTOXX50Express III 17-21
AT0000A1TYV4
114.150
-0.04%
-0.050
10/22/2020
15:25:00
114.100
50,000
115.100
0
-03/25/2021--qWBAH
Definitions and formulas