Your search resulted in 7,767 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
99.350
-0.35%
-0.350
04/23/2021
11:25:00
99.500
50,000
100.500
0
-09/27/202160.00-qWBAH
99.600
0.00%
0.000
04/23/2021
11:25:00
99.600
50,000
100.600
10,000
-06/25/202160.00-qWBAH
101.400
-0.10%
-0.100
04/23/2021
11:25:00
101.400
50,000
102.400
0
-10/27/202160.00-qWBAH
100.250
+0.05%
+0.050
04/23/2021
11:25:00
100.200
50,000
101.200
0
-07/29/202160.00-qWBAH
99.450
-0.25%
-0.250
04/23/2021
11:25:00
99.450
50,000
100.950
0
-08/27/2024--qWBAH
98.800
+0.05%
+0.050
04/23/2021
11:25:00
98.800
50,000
100.300
0
-11/27/2025--qWBAH
98.950
-0.65%
-0.650
04/23/2021
11:25:00
99.000
50,000
100.500
0
-06/25/2024--qWBAH
106.950
-0.05%
-0.050
04/23/2021
11:25:00
107.000
50,000
108.500
0
-07/26/2024--qWBAH
96.700
+0.52%
+0.500
04/23/2021
11:25:00
96.550
50,000
98.050
0
-05/27/2024--qWBAH
92.800
+0.65%
+0.600
04/23/2021
11:25:00
92.700
50,000
94.200
0
-01/27/2025--qWBAH
103.900
0.00%
0.000
04/23/2021
11:25:01
103.900
50,000
104.900
10,000
-06/01/2021--qWBAH
102.750
+0.01%
+0.010
04/23/2021
11:25:00
102.740
10,000
103.740
10,000
-07/29/2021--qWBAH
104.760
-0.03%
-0.030
04/23/2021
11:25:00
104.760
10,000
105.760
10,000
-09/27/2021--qWBAH
102.810
-0.02%
-0.020
04/23/2021
11:25:01
102.830
10,000
103.830
10,000
-08/30/2021--qWBAH
99.900
-0.35%
-0.350
04/23/2021
11:25:00
100.350
50,000
101.350
0
-02/28/2022--qWBAH
99.050
+0.05%
+0.050
04/07/2021
16:04:48
0.000
5,000
93.500
0
-03/28/2022--lWBAH
103.940
+0.14%
+0.150
04/23/2021
11:25:00
103.970
10,000
104.970
0
-12/27/2021--qWBAH
101.650
-0.10%
-0.100
04/23/2021
11:25:00
101.650
50,000
102.650
10,000
-01/27/2022--qWBAH
104.700
+0.34%
+0.350
04/23/2021
11:25:01
104.700
50,000
105.700
10,000
-04/26/2021--qWBAH
102.500
+0.05%
+0.050
04/23/2021
11:25:01
102.500
50,000
103.500
10,000
-07/28/2021--qWBAH
104.350
-0.10%
-0.100
04/23/2021
11:25:00
104.300
50,000
105.800
0
-06/07/2023--qWBAH
99.250
-0.05%
-0.050
04/23/2021
11:25:01
99.300
50,000
100.800
0
-11/13/2024--qWBAH
102.450
+0.05%
+0.050
04/23/2021
11:25:01
102.500
50,000
104.000
10,000
-08/27/2024--qWBAH
101.500
0.00%
0.000
04/23/2021
11:25:01
101.550
50,000
103.050
0
-10/21/2026--qWBAH
101.400
+0.05%
+0.050
04/23/2021
11:25:01
101.400
50,000
102.900
0
-08/27/2025--qWBAH
100.200
+0.05%
+0.050
04/23/2021
11:25:01
100.200
50,000
101.700
0
-01/28/2026--qWBAH
100.550
-0.05%
-0.050
04/23/2021
11:25:01
100.600
50,000
102.100
10,000
-09/24/2025--qWBAH
100.050
0.00%
0.000
04/23/2021
11:25:01
100.050
50,000
101.550
0
-10/27/2025--qWBAH
99.550
0.00%
0.000
04/23/2021
11:25:01
99.600
50,000
101.100
0
-11/26/2025--qWBAH
100.950
0.00%
0.000
04/23/2021
11:25:01
100.950
50,000
102.450
0
-02/25/2026--qWBAH
101.750
+0.10%
+0.100
04/23/2021
11:25:01
101.750
50,000
103.250
0
-03/25/2026--qWBAH
100.850
0.00%
0.000
04/23/2021
11:25:01
100.900
50,000
102.400
0
-04/27/2026--qWBAH
101.450
+0.10%
+0.100
04/23/2021
11:25:01
101.450
50,000
102.950
0
-05/27/2026--qWBAH
100.150
+0.05%
+0.050
04/23/2021
11:25:01
100.150
50,000
101.650
0
-12/19/2025--qWBAH
101.400
-0.05%
-0.050
04/23/2021
11:25:01
101.450
50,000
102.950
0
-06/25/2025--qWBAH
101.150
+0.10%
+0.100
04/23/2021
11:25:01
101.150
50,000
102.650
0
-07/23/2025--qWBAH
100.800
0.00%
0.000
04/23/2021
11:25:01
100.800
50,000
102.300
10,000
-07/28/2025--qWBAH
116.400
0.00%
0.000
04/23/2021
11:25:00
116.400
50,000
117.400
0
-04/23/2021--qWBAH
112.650
-0.09%
-0.100
04/23/2021
11:25:00
112.600
50,000
114.100
10,000
-09/26/2022--qWBAH
111.150
0.00%
0.000
04/23/2021
11:25:00
111.150
50,000
112.650
10,000
-04/26/2023--qWBAH
112.100
-0.09%
-0.100
04/23/2021
11:25:00
112.050
50,000
113.550
10,000
-10/25/2022--qWBAH
94.200
-0.21%
-0.200
04/23/2021
11:25:00
94.250
50,000
95.750
0
-07/24/2023--qWBAH
93.800
-0.21%
-0.200
04/23/2021
11:25:00
93.850
50,000
95.350
0
-05/25/2023--qWBAH
96.650
-0.31%
-0.300
04/23/2021
11:25:00
96.750
50,000
98.250
0
-08/25/2023--qWBAH
95.900
-0.31%
-0.300
04/23/2021
11:25:00
96.000
50,000
97.500
0
-09/25/2023--qWBAH
103.100
-0.24%
-0.250
04/23/2021
11:25:00
103.150
50,000
104.650
0
-10/24/2023--qWBAH
101.300
+0.05%
+0.050
04/23/2021
11:25:01
101.300
50,000
102.800
0
-09/24/2025--qWBAH