Your search resulted in 7,127 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
CT1 OE AMC Real Estate
CH0451798273
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--DWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--DWBDM
DC ETF SerSol US Vegan ClimETF
CH1107599917
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
DMAP PCC FTX 20X BTC IDX
CH1150233471
-
-
-
-
-
-
-
-
-open-end--DWBDM
EB ProtExprOneStarEUAutRob-25
AT0000A2UZU9
82.600
0.00%
0.000
05/20/2022
17:25:01
-
-
-
-
-01/29/2025--DWBAH
EB BonusPro Tesla 22-24
AT0000A2WUH3
86.550
+0.58%
+0.500
05/18/2022
17:25:02
-
-
-
-
-04/26/2024--DWBAH
EB CoS/Adidas 21-22
AT0000A2RHY5
57.000
+0.18%
+0.100
05/20/2022
17:25:02
-
-
-
-
-06/27/2022--DWBAH
EB CoS/Andritz -23
AT0000A2WSV8
100.050
-0.30%
-0.300
05/20/2022
17:25:01
-
-
-
-
-04/26/2023--DWBAH
EB CoS/AT&S 21-22
AT0000A2TK81
101.700
+0.39%
+0.400
05/20/2022
17:25:02
-
-
-
-
-10/28/2022--DWBAH
EB CoS/AT&S 22-23
AT0000A2UW43
102.550
+0.69%
+0.700
05/20/2022
17:25:01
-
-
-
-
-01/26/2023--DWBAH
EB CoS/BMW 21-22
AT0000A2R0L0
88.850
-0.45%
-0.400
05/20/2022
17:25:02
-
-
-
-
-05/26/2022--DWBAH
EB CoS/Immofinanz 21-22
AT0000A2SQP2
99.450
-0.20%
-0.200
05/20/2022
17:25:02
-
-
-
-
-09/28/2022--DWBAH
EB CoS/Lenzing -23
AT0000A2VLB7
90.750
0.00%
0.000
05/20/2022
17:25:01
-
-
-
-
-03/28/2023--DWBAH
EB CoS/Post 21-22
AT0000A2UFA3
80.550
+1.38%
+1.100
05/20/2022
17:25:01
-
-
-
-
-12/27/2022--DWBAH
EB CoS/SAP 21-22
AT0000A2SUJ7
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-10/21/2022--DWBAH
EB CoS/Shell 21-22
AT0000A2RK34
100.950
-0.05%
-0.050
05/20/2022
17:25:02
-
-
-
-
-07/11/2022--DWBAH
EB CoS/Shell 21-22
AT0000A2TC16
103.350
0.00%
0.000
05/20/2022
17:25:02
-
-
-
-
-11/15/2022--DWBAH
EB CoS/Strabag 21-22
AT0000A2SGR9
95.450
+1.43%
+1.350
05/20/2022
17:25:02
-
-
-
-
-08/26/2022--DWBAH
EB CoS/Uniqa 21-22
AT0000A2RZ29
91.550
-1.08%
-1.000
05/20/2022
17:25:02
-
-
-
-
-07/28/2022--DWBAH
EB CoS/Verbund 21-22
AT0000A2TWE2
90.850
+0.72%
+0.650
05/20/2022
17:25:02
-
-
-
-
-11/28/2022--DWBAH
EB CoS/Wienerberger 22-23
AT0000A2VCF7
93.550
-0.37%
-0.350
05/20/2022
17:25:01
-
-
-
-
-02/28/2023--DWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
109.500
+0.37%
+0.400
05/20/2022
17:25:02
-
-
-
-
-06/07/2023--DWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
94.850
-0.11%
-0.100
05/20/2022
17:25:00
-
-
-
-
-11/13/2024--DWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
97.650
+0.31%
+0.300
05/20/2022
17:25:00
-
-
-
-
-08/27/2024--DWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
92.700
-0.22%
-0.200
05/20/2022
17:25:00
-
-
-
-
-10/21/2026--DWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
94.650
-0.11%
-0.100
05/20/2022
17:25:00
-
-
-
-
-08/27/2025--DWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
92.750
-0.32%
-0.300
05/20/2022
17:25:00
-
-
-
-
-01/28/2026--DWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
93.650
-0.16%
-0.150
05/20/2022
17:25:00
-
-
-
-
-09/24/2025--DWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
93.100
-0.27%
-0.250
05/20/2022
17:25:00
-
-
-
-
-10/27/2025--DWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
93.250
-0.16%
-0.150
05/20/2022
17:25:00
-
-
-
-
-11/26/2025--DWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
93.150
-0.11%
-0.100
05/20/2022
17:25:00
-
-
-
-
-02/25/2026--DWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
93.850
-0.32%
-0.300
05/20/2022
17:25:00
-
-
-
-
-03/25/2026--DWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
92.700
-0.22%
-0.200
05/20/2022
17:25:00
-
-
-
-
-04/27/2026--DWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
93.350
-0.27%
-0.250
05/20/2022
17:25:00
-
-
-
-
-05/27/2026--DWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
92.850
-0.38%
-0.350
05/20/2022
17:25:00
-
-
-
-
-12/19/2025--DWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
94.800
-0.21%
-0.200
05/20/2022
17:25:00
-
-
-
-
-06/25/2025--DWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
94.750
-0.21%
-0.200
05/20/2022
17:25:00
-
-
-
-
-07/23/2025--DWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
94.300
-0.16%
-0.150
05/20/2022
17:25:00
-
-
-
-
-07/28/2025--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
103.650
-0.05%
-0.050
05/20/2022
17:25:00
-
-
-
-
-07/24/2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
103.950
0.00%
0.000
05/20/2022
17:25:00
-
-
-
-
-05/25/2023--DWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
104.550
-0.14%
-0.150
05/20/2022
17:25:00
-
-
-
-
-08/25/2023--DWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
104.050
0.00%
0.000
05/20/2022
17:25:00
-
-
-
-
-09/25/2023--DWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
94.500
-0.26%
-0.250
05/20/2022
17:25:00
-
-
-
-
-09/24/2025--DWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
95.800
-0.21%
-0.200
05/20/2022
17:25:00
-
-
-
-
-10/27/2025--DWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
94.750
-0.26%
-0.250
05/20/2022
17:25:00
-
-
-
-
-08/27/2025--DWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
101.950
+0.20%
+0.200
05/20/2022
17:25:00
-
-
-
-
-09/25/2024--DWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
104.550
+0.19%
+0.200
05/20/2022
17:25:00
-
-
-
-
-01/27/2025--DWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
105.200
+0.10%
+0.100
05/20/2022
17:25:00
-
-
-
-
-03/26/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1KTL4
103.850
+0.05%
+0.050
05/20/2022
17:25:00
-
-
-
-
-04/24/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1PJ55
106.500
+0.19%
+0.200
05/20/2022
17:25:00
-
-
-
-
-11/27/2024--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas