Your search resulted in 5,814 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
-
-
-
-
-
-
-
-
-open-end--PWBDM
94.350
+0.59%
+0.550
08/14/2020
09:25:01
94.350
50,000
95.350
0
-06/25/202160.00-qWBAH
104.650
+0.05%
+0.050
08/14/2020
09:25:01
104.650
50,000
105.650
10,000
-11/25/202060.00-qWBAH
99.750
-0.05%
-0.050
08/14/2020
09:25:01
99.700
50,000
100.700
0
-11/25/202070.00-qWBAH
86.000
-0.35%
-0.300
08/14/2020
09:25:01
85.550
50,000
86.550
10,000
-02/24/202160.00-qWBAH
74.900
-1.19%
-0.900
08/14/2020
09:25:01
74.950
50,000
75.950
10,000
-03/03/202160.00-qWBAH
-
-
-
-
-
-
-
-
-07/29/202160.00-lWBAH
102.550
+0.10%
+0.100
08/14/2020
09:25:01
102.550
50,000
103.550
0
-03/22/202160.00-qWBAH
91.050
-0.11%
-0.100
08/14/2020
09:25:01
90.550
50,000
91.550
10,000
-10/28/202060.00-qWBAH
97.950
+0.20%
+0.200
08/14/2020
09:25:01
97.650
50,000
99.150
0
-10/28/2024--qWBAH
97.000
+0.21%
+0.200
08/14/2020
09:25:01
96.750
50,000
98.250
0
-11/26/2024--qWBAH
90.850
-0.44%
-0.400
08/14/2020
09:25:01
90.700
50,000
92.200
0
-04/15/2024--qWBAH
96.700
+0.42%
+0.400
08/14/2020
09:25:01
96.700
50,000
98.200
0
-06/25/2024--qWBAH
88.850
-0.78%
-0.700
08/14/2020
09:25:01
88.150
50,000
89.650
0
-07/26/2024--qWBAH
81.600
-0.24%
-0.200
08/14/2020
09:25:01
81.350
50,000
82.850
0
-05/27/2024--qWBAH
87.600
-0.45%
-0.400
08/14/2020
09:25:01
87.550
50,000
89.050
0
-01/27/2025--qWBAH
85.800
-0.58%
-0.500
08/14/2020
09:25:01
85.850
50,000
87.350
0
-08/27/2024--qWBAH
0.700
0.00%
0.000
08/14/2020
09:25:01
0.650
40,000
1.650
0
-09/25/2024--qWBAH
102.300
+0.05%
+0.050
08/14/2020
09:25:01
102.350
50,000
103.350
10,000
-06/01/2021--qWBAH
101.070
-0.40%
-0.410
08/14/2020
09:25:00
101.070
10,000
102.070
10,000
-07/29/2021--qWBAH
94.260
+0.01%
+0.010
08/14/2020
09:25:00
93.900
10,000
94.900
10,000
-03/25/2021--qWBAH
68.130
-0.76%
-0.520
08/14/2020
09:25:00
67.770
10,000
68.770
10,000
-09/24/2020--qWBAH
53.670
-0.83%
-0.450
08/14/2020
09:25:00
53.410
10,000
54.410
10,000
-10/28/2020--qWBAH
73.460
-0.68%
-0.500
08/14/2020
09:25:00
73.140
10,000
74.140
10,000
-02/24/2021--qWBAH
82.620
+0.12%
+0.100
08/14/2020
09:25:00
82.500
10,000
83.500
10,000
-01/27/2021--qWBAH
90.520
-0.78%
-0.710
08/14/2020
09:25:01
90.130
10,000
91.130
0
-11/18/2020--qWBAH
94.750
-0.06%
-0.060
08/14/2020
09:25:00
94.110
10,000
95.110
10,000
-08/26/2020--qWBAH
99.700
+0.05%
+0.050
08/14/2020
09:25:01
99.700
50,000
100.700
10,000
-04/26/2021--qWBAH
99.750
+0.10%
+0.100
08/14/2020
09:25:01
99.750
50,000
100.750
10,000
-07/28/2021--qWBAH
92.400
-0.65%
-0.600
08/14/2020
09:25:01
92.050
50,000
93.550
0
-06/07/2023--qWBAH
97.150
+0.26%
+0.250
08/14/2020
09:25:01
97.150
50,000
98.650
0
-11/13/2024--qWBAH
95.350
-0.21%
-0.200
08/14/2020
09:25:01
95.400
50,000
96.900
10,000
-08/27/2024--qWBAH
97.200
+0.31%
+0.300
08/14/2020
09:25:01
97.200
50,000
98.700
0
-10/21/2026--qWBAH
98.300
+0.31%
+0.300
08/14/2020
09:25:01
98.300
50,000
99.800
0
-08/27/2025--qWBAH
97.150
+0.31%
+0.300
08/14/2020
09:25:01
97.150
46,000
98.650
0
-01/28/2026--qWBAH
98.450
+0.31%
+0.300
08/14/2020
09:25:01
98.400
50,000
99.900
0
-09/24/2025--qWBAH
97.300
+0.36%
+0.350
08/14/2020
09:25:01
97.300
50,000
98.800
0
-10/27/2025--qWBAH
97.250
+0.36%
+0.350
08/14/2020
09:25:01
97.250
50,000
98.750
0
-11/26/2025--qWBAH
98.500
+0.25%
+0.250
08/14/2020
09:25:01
98.450
50,000
99.950
0
-02/25/2026--qWBAH
98.000
+0.31%
+0.300
08/14/2020
09:25:01
97.950
50,000
99.450
0
-03/25/2026--qWBAH
98.400
+0.25%
+0.250
08/14/2020
09:25:01
98.350
50,000
99.850
0
-04/27/2026--qWBAH
97.800
+0.31%
+0.300
08/14/2020
09:25:01
97.750
50,000
99.250
0
-05/27/2026--qWBAH
97.250
+0.26%
+0.250
08/14/2020
09:25:01
97.250
38,000
98.750
0
-12/19/2025--qWBAH
98.300
+0.26%
+0.250
08/14/2020
09:25:01
98.250
50,000
99.750
0
-06/25/2025--qWBAH
98.100
+0.20%
+0.200
08/14/2020
09:25:01
98.100
50,000
99.600
0
-07/23/2025--qWBAH
98.550
+0.20%
+0.200
08/14/2020
09:25:01
98.500
40,000
100.000
10,000
-07/28/2025--qWBAH
113.400
-0.18%
-0.200
08/14/2020
09:25:01
113.300
47,000
114.300
10,000
-03/25/2021--qWBAH
112.400
-0.27%
-0.300
08/14/2020
09:25:01
112.400
35,000
113.400
0
-04/23/2021--qWBAH