Your search resulted in 5,768 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
101.050
0.00%
0.000
08/17/2018
16:32:16
-
-
-
-
-12/21/201860.00-DWBAH
100.300
+0.05%
+0.050
08/17/2018
16:32:16
-
-
-
-
-01/28/201955.00-DWBAH
99.600
-0.05%
-0.050
08/17/2018
16:32:16
-
-
-
-
-10/29/201870.00-DWBAH
96.800
+2.33%
+2.200
08/17/2018
16:32:16
-
-
-
-
-06/26/201960.00-DWBAH
104.300
-0.19%
-0.200
08/17/2018
16:32:16
-
-
-
-
-06/01/2021--DWBAH
50.580
+0.02%
+0.010
08/17/2018
09:15:12
-
-
-
-
-12/19/201842.00-DWBAH
49.330
+0.02%
+0.010
08/17/2018
09:15:12
-
-
-
-
-12/19/201840.00-DWBAH
47.670
+0.02%
+0.010
08/17/2018
09:15:12
-
-
-
-
-12/19/201838.00-DWBAH
40.010
+0.08%
+0.030
08/17/2018
09:15:17
-
-
-
-
-09/26/201826.00-DWBAH
41.140
+0.17%
+0.070
08/17/2018
09:15:17
-
-
-
-
-09/26/201829.00-DWBAH
41.000
-0.49%
-0.200
08/17/2018
14:01:42
-
-
-
-
-09/26/201831.00-DWBAH
17.750
+0.34%
+0.060
08/17/2018
09:15:12
-
-
-
-
-03/27/201913.00-DWBAH
17.120
+0.29%
+0.050
08/17/2018
09:15:12
-
-
-
-
-03/27/201912.50-DWBAH
18.660
+0.65%
+0.120
08/17/2018
09:15:12
-
-
-
-
-03/27/201914.00-DWBAH
2.230
0.00%
0.000
08/17/2018
12:07:32
-
-
-
-
-09/26/201815.00-DWBAH
2.330
0.00%
0.000
08/17/2018
12:07:32
-
-
-
-
-09/26/201816.80-DWBAH
2.410
-0.41%
-0.010
08/17/2018
12:07:32
-
-
-
-
-09/26/201818.10-DWBAH
22.280
-1.68%
-0.380
08/17/2018
12:07:32
-
-
-
-
-03/13/201918.80-DWBAH
22.550
-2.21%
-0.510
08/17/2018
12:07:32
-
-
-
-
-03/13/201919.30-DWBAH
22.650
-2.75%
-0.640
08/17/2018
12:07:32
-
-
-
-
-03/13/201919.80-DWBAH
130.490
+0.28%
+0.360
08/17/2018
09:15:17
-
-
-
-
-09/26/201883.23-DWBAH
101.890
+0.07%
+0.070
08/17/2018
09:15:17
-
-
-
-
-09/26/201895.47-DWBAH
101.890
+0.07%
+0.070
08/17/2018
09:15:17
-
-
-
-
-09/26/2018107.70-DWBAH
102.880
+0.56%
+0.570
08/17/2018
15:18:14
-
-
-
-
-03/13/201990.25-DWBAH
103.010
+2.62%
+2.630
08/17/2018
13:36:50
-
-
-
-
-03/13/201993.00-DWBAH
100.090
+0.10%
+0.100
08/17/2018
09:15:17
-
-
-
-
-03/13/201995.50-DWBAH
44.170
-2.04%
-0.920
08/17/2018
09:15:14
-
-
-
-
-09/26/201845.00-DWBAH
52.770
-1.62%
-0.870
08/17/2018
09:15:14
-
-
-
-
-09/26/201840.00-DWBAH
49.770
0.00%
0.000
08/17/2018
09:15:14
-
-
-
-
-09/26/201835.00-DWBAH
49.290
-3.11%
-1.580
08/17/2018
09:15:14
-
-
-
-
-03/28/201940.00-DWBAH
47.830
-1.01%
-0.490
08/17/2018
09:15:14
-
-
-
-
-03/28/201935.00-DWBAH
44.840
-0.16%
-0.070
08/17/2018
09:15:14
-
-
-
-
-03/28/201930.00-DWBAH
41.690
+0.10%
+0.040
08/17/2018
09:15:12
-
-
-
-
-09/26/201833.00-DWBAH
42.450
+0.26%
+0.110
08/17/2018
09:15:12
-
-
-
-
-09/26/201834.00-DWBAH
42.880
+0.56%
+0.240
08/17/2018
09:15:12
-
-
-
-
-09/26/201835.00-DWBAH
25.260
+0.20%
+0.050
08/17/2018
09:15:12
-
-
-
-
-09/26/201825.00-DWBAH
27.710
+0.62%
+0.170
08/17/2018
09:15:12
-
-
-
-
-09/26/201824.00-DWBAH
30.590
+0.36%
+0.110
08/17/2018
09:15:12
-
-
-
-
-09/26/201821.00-DWBAH
16.670
0.00%
0.000
08/17/2018
09:15:17
-
-
-
-
-05/15/201912.75-DWBAH
17.090
-0.06%
-0.010
08/17/2018
09:15:17
-
-
-
-
-05/15/201913.55-DWBAH
17.740
-0.11%
-0.020
08/17/2018
09:15:17
-
-
-
-
-05/15/201914.35-DWBAH
36.050
-0.30%
-0.110
08/17/2018
09:15:12
-
-
-
-
-09/26/201829.00-DWBAH
35.920
-0.17%
-0.060
08/17/2018
09:15:12
-
-
-
-
-09/26/201828.00-DWBAH
34.730
-1.50%
-0.530
08/17/2018
09:15:12
-
-
-
-
-03/27/201928.00-DWBAH
35.050
-0.34%
-0.120
08/17/2018
09:15:12
-
-
-
-
-03/27/201926.00-DWBAH
9.460
+0.11%
+0.010
08/17/2018
09:15:17
-
-
-
-
-09/26/20187.00-DWBAH
9.560
0.00%
0.000
08/17/2018
09:15:17
-
-
-
-
-09/26/20187.25-DWBAH
8.290
-0.12%
-0.010
08/17/2018
09:15:17
-
-
-
-
-09/26/20187.75-DWBAH
25.620
-0.23%
-0.060
08/17/2018
09:15:14
-
-
-
-
-09/26/201820.50-DWBAH