Your search resulted in 6,273 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
100.150
+0.35%
+0.350
12/06/2019
17:25:11
-
-
-
-
-11/25/202060.00-DWBAH
102.650
+0.20%
+0.200
12/06/2019
17:25:11
-
-
-
-
-11/25/202070.00-DWBAH
99.800
+0.40%
+0.400
12/06/2019
17:25:11
-
-
-
-
-03/11/202060.00-DWBAH
102.150
+0.15%
+0.150
12/06/2019
17:25:11
-
-
-
-
-10/28/202060.00-DWBAH
94.650
+0.32%
+0.300
12/06/2019
17:25:07
-
-
-
-
-10/28/2024--DWBAH
98.650
+0.25%
+0.250
12/06/2019
17:25:07
-
-
-
-
-11/26/2024--DWBAH
99.050
+0.35%
+0.350
12/06/2019
17:25:07
-
-
-
-
-04/15/2024--DWBAH
88.800
+0.17%
+0.150
12/06/2019
17:25:11
-
-
-
-
-06/25/2024--DWBAH
104.050
+0.19%
+0.200
12/06/2019
17:25:07
-
-
-
-
-07/26/2024--DWBAH
100.500
+0.40%
+0.400
12/06/2019
17:25:06
-
-
-
-
-05/27/2024--DWBAH
98.400
+0.15%
+0.150
12/06/2019
17:25:06
-
-
-
-
-08/27/2024--DWBAH
86.050
-0.69%
-0.600
12/06/2019
17:25:07
-
-
-
-
-09/25/2024--DWBAH
104.750
+0.10%
+0.100
12/06/2019
17:25:04
-
-
-
-
-06/01/2021--DWBAH
102.570
-0.03%
-0.030
12/06/2019
15:25:00
-
-
-
-
-03/02/2020--DWBAH
82.980
+1.22%
+1.000
12/06/2019
17:25:06
-
-
-
-
-04/24/2020--DWBAH
101.760
+0.37%
+0.380
12/06/2019
17:25:06
-
-
-
-
-06/24/2020--DWBAH
96.640
+0.11%
+0.110
12/06/2019
17:25:06
-
-
-
-
-09/25/2020--DWBAH
99.990
+0.68%
+0.680
12/06/2019
17:25:07
-
-
-
-
-05/27/2020--DWBAH
96.470
+1.79%
+1.700
12/06/2019
17:25:06
-
-
-
-
-07/28/2020--DWBAH
101.260
+0.01%
+0.010
12/06/2019
17:25:06
-
-
-
-
-01/28/2020--DWBAH
97.440
+0.31%
+0.300
12/06/2019
17:25:06
-
-
-
-
-10/28/2020--DWBAH
89.690
+0.50%
+0.450
12/06/2019
17:25:06
-
-
-
-
-03/24/2020--DWBAH
99.430
-0.01%
-0.010
12/06/2019
17:25:07
-
-
-
-
-02/25/2020--DWBAH
99.880
-0.02%
-0.020
12/06/2019
17:25:06
-
-
-
-
-12/17/2019--DWBAH
101.440
+1.07%
+1.070
12/06/2019
17:25:06
-
-
-
-
-11/18/2020--DWBAH
102.640
+0.23%
+0.240
12/06/2019
17:25:07
-
-
-
-
-08/26/2020--DWBAH
110.550
-0.18%
-0.200
12/06/2019
17:25:04
-
-
-
-
-04/26/2021--DWBAH
107.350
-0.14%
-0.150
12/06/2019
17:25:04
-
-
-
-
-07/28/2021--DWBAH
101.550
-0.05%
-0.050
12/06/2019
17:25:11
-
-
-
-
-06/07/2023--DWBAH
106.250
+0.33%
+0.350
12/06/2019
17:25:07
-
-
-
-
-12/18/2023--DWBAH
100.950
+1.41%
+1.400
12/06/2019
17:25:11
-
-
-
-
-01/26/2024--DWBAH
98.950
+0.10%
+0.100
12/06/2019
17:25:04
-
-
-
-
-11/13/2024--DWBAH
102.850
+0.78%
+0.800
12/06/2019
17:25:04
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
100.550
+0.35%
+0.350
12/06/2019
17:25:04
-
-
-
-
-08/27/2025--DWBAH
98.850
-0.10%
-0.100
12/06/2019
17:25:04
-
-
-
-
-01/28/2026--DWBAH
99.900
+0.05%
+0.050
12/06/2019
17:25:04
-
-
-
-
-09/24/2025--DWBAH
98.850
-0.10%
-0.100
12/06/2019
17:25:04
-
-
-
-
-10/27/2025--DWBAH
98.800
-0.05%
-0.050
12/06/2019
17:25:04
-
-
-
-
-11/26/2025--DWBAH
100.250
+0.10%
+0.100
12/06/2019
17:25:05
-
-
-
-
-02/25/2026--DWBAH
100.700
+0.15%
+0.150
12/06/2019
17:25:05
-
-
-
-
-03/25/2026--DWBAH
100.000
+0.05%
+0.050
12/06/2019
17:25:04
-
-
-
-
-04/27/2026--DWBAH
100.100
+0.10%
+0.100
12/06/2019
17:25:05
-
-
-
-
-05/27/2026--DWBAH
99.150
-0.10%
-0.100
12/06/2019
17:25:04
-
-
-
-
-12/19/2025--DWBAH
101.100
+0.15%
+0.150
12/06/2019
17:25:05
-
-
-
-
-06/25/2025--DWBAH