Your search resulted in 6,574 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
EB 4% ATX-Protect Anl.14-18
AT0000A1B0D6
103.850
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/21/201860.00-EWBGF
EB 5,1%ProtMulti EU Tech 17-18
AT0000A1X1C0
99.700
-0.10%
-0.100
09/21/2017
16:58:05
-
-
-
-
-07/26/201860.00-EWBGF
EB 5,6%ProtMulti FRA 17-18
AT0000A1VKN6
98.000
+0.20%
+0.200
09/22/2017
17:16:40
-
-
-
-
-05/25/201860.00-EWBGF
EB 6%MultiFinanzÖsterr 16-17
AT0000A1PBH9
101.350
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-11/15/201770.00-EWBGF
EB 6%MultiFinanzÖsterr2 16-17
AT0000A1PNH4
100.200
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/15/201765.00-EWBGF
EB 6%MultiSchweiz 16-18
AT0000A1PBM9
101.200
+0.05%
+0.050
09/22/2017
17:16:40
-
-
-
-
-10/29/201870.00-EWBGF
EB 6%ProtMulti US 17-18
AT0000A1VGD5
99.200
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-04/30/201860.00-EWBGF
EB 6%ProtMulti US Banks17-18
AT0000A1TYJ9
101.600
+0.10%
+0.100
09/22/2017
17:16:40
-
-
-
-
-03/27/201860.00-EWBGF
EB 6%ProtMultiFashion17-18
AT0000A1QCB8
100.550
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-01/25/201855.00-EWBGF
EB 6,25%ProtMultiBavaria17-18
AT0000A1TB91
100.500
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-02/23/201855.00-EWBGF
EB 7%MultiBreweries 16-17
AT0000A1P0J7
99.150
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-10/25/201770.00-EWBGF
EB 7,5%ProtMulti US Web 17-18
AT0000A1VFZ0
98.650
-0.05%
-0.050
09/22/2017
17:16:40
-
-
-
-
-04/27/201857.00-EWBGF
EB 7,7%MultiTechnologie 16-17
AT0000A1PUK3
100.200
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/22/201760.00-EWBGF
EB 7,7%MultiTechnologie2 16-17
AT0000A1PV91
100.200
0.00%
0.000
09/22/2017
17:16:40
-
-
-
-
-12/22/201760.00-EWBGF
EB BasketZ./S&MBask 14-19
AT0000A17KX0
-
-
-
-
-
-
-
-
-05/07/2019--EWBDM
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
105.400
+0.76%
+0.800
09/22/2017
17:16:40
-
-
-
-
-06/01/2021--EWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4V6
49.910
+0.02%
+0.010
09/22/2017
17:13:50
-
-
-
-
-06/27/201830.00-EWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4W4
52.190
+0.10%
+0.050
09/22/2017
17:13:50
-
-
-
-
-06/27/201832.50-EWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4X2
52.740
+0.48%
+0.250
09/22/2017
17:13:50
-
-
-
-
-06/27/201837.50-EWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Y0
52.780
+0.80%
+0.420
09/22/2017
17:13:50
-
-
-
-
-06/27/201840.00-EWBGF
EB Bonus.Z./ANDRITZ 17-18
AT0000A1V4Z7
51.750
+1.11%
+0.570
09/22/2017
17:13:50
-
-
-
-
-06/27/201842.50-EWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3N3
25.410
-0.04%
-0.010
09/22/2017
17:13:50
-
-
-
-
-09/27/201721.00-EWBGF
EB Bonus.Z./BUWOG 16-17
AT0000A1P3P8
25.440
-0.04%
-0.010
09/22/2017
17:13:49
-
-
-
-
-09/27/201722.00-EWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V501
23.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201720.50-EWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V519
24.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201721.50-EWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V527
25.920
-0.04%
-0.010
09/22/2017
17:13:50
-
-
-
-
-12/13/201720.50-EWBGF
EB Bonus.Z./BUWOG 17-17
AT0000A1V535
24.310
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-12/13/201719.50-EWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3S2
18.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201715.00-EWBGF
EB Bonus.Z./CA IMMO 16-17
AT0000A1P3T0
17.980
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201714.00-EWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5K4
17.650
+0.06%
+0.010
09/22/2017
17:13:50
-
-
-
-
-09/27/2017350.00-EWBGF
EB Bonus.Z./CEZ 16-17
AT0000A1P5L2
18.420
+0.11%
+0.020
09/22/2017
17:13:50
-
-
-
-
-09/27/2017380.00-EWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3X2
27.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201720.00-EWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Y0
29.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201722.00-EWBGF
EB Bonus.Z./ERSTE GROUP 16-17
AT0000A1P3Z7
29.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201720.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V543
33.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201726.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V550
32.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201725.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V568
31.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201724.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V576
30.950
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/201723.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V584
32.940
-0.03%
-0.010
09/22/2017
17:13:50
-
-
-
-
-12/13/201724.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V592
33.900
-0.03%
-0.010
09/22/2017
17:13:50
-
-
-
-
-12/13/201725.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-17
AT0000A1V5A7
34.810
-0.06%
-0.020
09/22/2017
17:13:50
-
-
-
-
-12/13/201726.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5B5
32.720
-0.06%
-0.020
09/22/2017
17:13:50
-
-
-
-
-03/28/201823.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5C3
33.550
-0.09%
-0.030
09/22/2017
17:13:50
-
-
-
-
-03/28/201824.00-EWBGF
EB Bonus.Z./ERSTE GROUP 17-18
AT0000A1V5D1
34.300
-0.15%
-0.050
09/22/2017
17:13:50
-
-
-
-
-03/28/201825.00-EWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P602
2.690
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/2017220.00-EWBGF
EB Bonus.Z./IATX 16-17
AT0000A1P610
2.740
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/2017230.00-EWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P420
2.180
-0.46%
-0.010
09/22/2017
17:13:49
-
-
-
-
-09/27/20171.90-EWBGF
EB Bonus.Z./IMMOFINANZ 16-17
AT0000A1P438
2.180
-0.46%
-0.010
09/22/2017
17:13:49
-
-
-
-
-09/27/20171.80-EWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5E9
1.940
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/20171.50-EWBGF
EB Bonus.Z./IMMOFINANZ 17-17
AT0000A1V5F6
2.040
0.00%
0.000
09/22/2017
17:13:50
-
-
-
-
-09/27/20171.60-EWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)

Definitions and formulas