Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
- | - - | - | - - | - - | - | open-end | - | - | D | WBDM | |
101.250 | -0.39% -0.400 | 01/15/2021 17:25:01 | - - | - - | - | 09/27/2021 | 60.00 | - | D | WBAH | |
98.950 | -0.65% -0.650 | 01/15/2021 17:25:01 | - - | - - | - | 06/25/2021 | 60.00 | - | D | WBAH | |
99.000 | +0.81% +0.800 | 01/15/2021 17:25:01 | - - | - - | - | 10/27/2021 | 60.00 | - | D | WBAH | |
94.950 | -0.89% -0.850 | 01/15/2021 17:25:01 | - - | - - | - | 02/24/2021 | 60.00 | - | D | WBAH | |
95.050 | -0.78% -0.750 | 01/15/2021 17:25:01 | - - | - - | - | 03/03/2021 | 60.00 | - | D | WBAH | |
97.450 | -0.46% -0.450 | 01/15/2021 17:25:01 | - - | - - | - | 07/29/2021 | 60.00 | - | D | WBAH | |
101.350 | -0.05% -0.050 | 01/15/2021 17:25:01 | - - | - - | - | 03/22/2021 | 60.00 | - | D | WBAH | |
97.400 | -0.05% -0.050 | 01/15/2021 17:25:01 | - - | - - | - | 11/27/2025 | - | - | D | WBAH | |
103.100 | -1.29% -1.350 | 01/15/2021 17:25:00 | - - | - - | - | 04/15/2024 | - | - | D | WBAH | |
92.750 | -1.54% -1.450 | 01/15/2021 17:25:01 | - - | - - | - | 06/25/2024 | - | - | D | WBAH | |
99.400 | +0.10% +0.100 | 01/15/2021 17:25:01 | - - | - - | - | 07/26/2024 | - | - | D | WBAH | |
89.650 | -0.61% -0.550 | 01/15/2021 17:25:00 | - - | - - | - | 05/27/2024 | - | - | D | WBAH | |
93.850 | -0.74% -0.700 | 01/15/2021 17:25:01 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | |
94.200 | +0.37% +0.350 | 01/15/2021 17:25:00 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | |
103.300 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 06/01/2021 | - | - | D | WBAH | |
103.800 | -0.34% -0.350 | 01/15/2021 17:25:00 | - - | - - | - | 07/29/2021 | - | - | D | WBAH | |
105.830 | -0.30% -0.320 | 01/15/2021 17:25:00 | - - | - - | - | 09/27/2021 | - | - | D | WBAH | |
99.440 | -0.03% -0.030 | 01/15/2021 17:25:00 | - - | - - | - | 03/25/2021 | - | - | D | WBAH | |
101.880 | -0.27% -0.280 | 01/15/2021 17:25:00 | - - | - - | - | 08/30/2021 | - | - | D | WBAH | |
93.100 | -1.10% -1.040 | 01/15/2021 17:25:00 | - - | - - | - | 02/24/2021 | - | - | D | WBAH | |
85.470 | -1.01% -0.870 | 01/15/2021 17:25:00 | - - | - - | - | 01/27/2021 | - | - | D | WBAH | |
100.790 | -1.04% -1.060 | 01/15/2021 17:25:00 | - - | - - | - | 12/27/2021 | - | - | D | WBAH | |
100.000 | +0.20% +0.200 | 01/15/2021 17:25:01 | - - | - - | - | 04/26/2021 | - | - | D | WBAH | |
100.050 | +0.15% +0.150 | 01/15/2021 17:25:01 | - - | - - | - | 07/28/2021 | - | - | D | WBAH | |
100.250 | -0.59% -0.600 | 01/15/2021 17:25:01 | - - | - - | - | 06/07/2023 | - | - | D | WBAH | |
98.900 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 11/13/2024 | - | - | D | WBAH | |
99.550 | -0.05% -0.050 | 01/15/2021 17:25:01 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | |
100.250 | -0.10% -0.100 | 01/15/2021 17:25:01 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | |
100.650 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | |
99.700 | -0.05% -0.050 | 01/15/2021 17:25:01 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | |
100.400 | +0.10% +0.100 | 01/15/2021 17:25:01 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | |
99.650 | +0.05% +0.050 | 01/15/2021 17:25:01 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | |
98.750 | +0.10% +0.100 | 01/15/2021 17:25:01 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | |
100.650 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | |
100.650 | -0.05% -0.050 | 01/15/2021 17:25:01 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | |
100.600 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | |
100.450 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | |
99.650 | +0.10% +0.100 | 01/15/2021 17:25:01 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | |
100.950 | 0.00% 0.000 | 01/15/2021 17:25:01 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | |
100.350 | +0.05% +0.050 | 01/15/2021 17:25:01 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | |
100.500 | +0.10% +0.100 | 01/15/2021 17:25:01 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | |
116.550 | -0.09% -0.100 | 01/15/2021 17:25:00 | - - | - - | - | 03/25/2021 | - | - | D | WBAH | |
115.650 | +0.09% +0.100 | 01/15/2021 17:25:00 | - - | - - | - | 04/23/2021 | - | - | D | WBAH | |
109.650 | -0.50% -0.550 | 01/15/2021 17:25:00 | - - | - - | - | 09/26/2022 | - | - | D | WBAH | |
109.900 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 03/24/2023 | - | - | D | WBAH | |
108.450 | 0.00% 0.000 | 01/15/2021 17:25:00 | - - | - - | - | 04/26/2023 | - | - | D | WBAH | |
109.150 | -0.50% -0.550 | 01/15/2021 17:25:00 | - - | - - | - | 10/25/2022 | - | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)