Your search resulted in 5,062 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
87.850
+0.29%
+0.250
04/03/2020
17:25:07
-
-
-
-
-11/25/202060.00-DWBAH
95.350
+0.42%
+0.400
04/03/2020
17:25:07
-
-
-
-
-11/25/202070.00-DWBAH
58.550
-0.85%
-0.500
04/03/2020
17:25:07
-
-
-
-
-02/24/202160.00-DWBAH
70.650
-1.40%
-1.000
04/03/2020
17:25:07
-
-
-
-
-03/03/202160.00-DWBAH
104.400
+0.92%
+0.950
04/03/2020
17:25:07
-
-
-
-
-03/22/202160.00-DWBAH
68.950
+4.15%
+2.750
04/03/2020
17:25:07
-
-
-
-
-10/28/202060.00-DWBAH
75.800
-0.66%
-0.500
04/03/2020
15:25:07
-
-
-
-
-10/28/2024--DWBAH
75.500
-0.85%
-0.650
04/03/2020
15:25:07
-
-
-
-
-11/26/2024--DWBAH
61.550
-1.28%
-0.800
04/03/2020
15:25:07
-
-
-
-
-04/15/2024--DWBAH
80.550
-1.10%
-0.900
04/03/2020
17:25:07
-
-
-
-
-06/25/2024--DWBAH
66.900
-1.25%
-0.850
04/03/2020
15:25:07
-
-
-
-
-07/26/2024--DWBAH
71.200
+3.71%
+2.550
04/03/2020
17:25:08
-
-
-
-
-05/27/2024--DWBAH
66.050
-3.51%
-2.400
04/03/2020
17:25:08
-
-
-
-
-01/27/2025--DWBAH
68.350
-1.37%
-0.950
04/03/2020
17:25:08
-
-
-
-
-08/27/2024--DWBAH
79.700
+0.63%
+0.500
04/03/2020
15:25:07
-
-
-
-
-09/25/2024--DWBAH
100.500
+0.10%
+0.100
04/03/2020
17:25:07
-
-
-
-
-06/01/2021--DWBAH
65.890
-1.83%
-1.230
04/03/2020
17:25:08
-
-
-
-
-04/24/2020--DWBAH
90.640
-2.06%
-1.910
04/03/2020
17:25:08
-
-
-
-
-03/25/2021--DWBAH
68.420
+0.46%
+0.310
04/03/2020
15:25:07
-
-
-
-
-06/24/2020--DWBAH
48.600
-2.59%
-1.290
04/03/2020
17:25:08
-
-
-
-
-09/24/2020--DWBAH
80.250
+2.44%
+1.910
04/03/2020
15:25:07
-
-
-
-
-05/27/2020--DWBAH
56.040
+1.23%
+0.680
04/03/2020
17:25:08
-
-
-
-
-07/28/2020--DWBAH
52.590
-1.26%
-0.670
04/03/2020
17:25:08
-
-
-
-
-10/28/2020--DWBAH
69.770
-1.04%
-0.730
04/03/2020
17:25:08
-
-
-
-
-02/24/2021--DWBAH
86.410
+0.19%
+0.160
04/03/2020
17:25:08
-
-
-
-
-01/27/2021--DWBAH
81.670
+1.01%
+0.820
04/03/2020
17:25:08
-
-
-
-
-11/18/2020--DWBAH
68.280
+0.72%
+0.490
04/03/2020
15:25:07
-
-
-
-
-08/26/2020--DWBAH
99.500
+0.10%
+0.100
04/03/2020
17:25:07
-
-
-
-
-04/26/2021--DWBAH
99.450
+0.10%
+0.100
04/03/2020
17:25:07
-
-
-
-
-07/28/2021--DWBAH
82.600
-0.54%
-0.450
04/03/2020
17:25:07
-
-
-
-
-06/07/2023--DWBAH
94.500
0.00%
0.000
04/03/2020
17:25:07
-
-
-
-
-11/13/2024--DWBAH
93.100
-0.05%
-0.050
04/03/2020
17:25:07
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
95.350
-0.05%
-0.050
04/03/2020
17:25:07
-
-
-
-
-08/27/2025--DWBAH
95.100
+0.05%
+0.050
04/03/2020
17:25:07
-
-
-
-
-01/28/2026--DWBAH
96.150
-0.21%
-0.200
04/03/2020
17:25:07
-
-
-
-
-09/24/2025--DWBAH
95.250
0.00%
0.000
04/03/2020
17:25:07
-
-
-
-
-10/27/2025--DWBAH
95.150
-0.05%
-0.050
04/03/2020
17:25:07
-
-
-
-
-11/26/2025--DWBAH
96.050
-0.10%
-0.100
04/03/2020
17:25:07
-
-
-
-
-02/25/2026--DWBAH
95.250
-0.05%
-0.050
04/03/2020
17:25:07
-
-
-
-
-03/25/2026--DWBAH
95.850
-0.16%
-0.150
04/03/2020
17:25:07
-
-
-
-
-04/27/2026--DWBAH
95.100
0.00%
0.000
04/03/2020
17:25:07
-
-
-
-
-05/27/2026--DWBAH
95.150
0.00%
0.000
04/03/2020
17:25:07
-
-
-
-
-12/19/2025--DWBAH
95.800
-0.05%
-0.050
04/03/2020
17:25:07
-
-
-
-
-06/25/2025--DWBAH
95.800
-0.05%
-0.050
04/03/2020
17:25:07
-
-
-
-
-07/23/2025--DWBAH