Your search resulted in 5,895 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
103.000
+0.19%
+0.200
01/17/2020
17:25:07
-
-
-
-
-11/25/202060.00-DWBAH
103.000
+0.24%
+0.250
01/17/2020
17:25:07
-
-
-
-
-11/25/202070.00-DWBAH
100.150
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-03/11/202060.00-DWBAH
101.700
+0.25%
+0.250
01/17/2020
17:25:07
-
-
-
-
-10/28/202060.00-DWBAH
95.550
+0.47%
+0.450
01/17/2020
17:25:10
-
-
-
-
-10/28/2024--DWBAH
98.050
+0.46%
+0.450
01/17/2020
17:25:10
-
-
-
-
-11/26/2024--DWBAH
98.700
-0.30%
-0.300
01/17/2020
17:25:02
-
-
-
-
-04/15/2024--DWBAH
97.350
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-06/25/2024--DWBAH
103.800
-0.81%
-0.850
01/17/2020
17:25:09
-
-
-
-
-07/26/2024--DWBAH
102.100
+0.15%
+0.150
01/17/2020
17:25:01
-
-
-
-
-05/27/2024--DWBAH
99.750
-0.10%
-0.100
01/17/2020
17:25:01
-
-
-
-
-08/27/2024--DWBAH
88.600
-0.34%
-0.300
01/17/2020
17:25:10
-
-
-
-
-09/25/2024--DWBAH
105.400
-0.14%
-0.150
01/17/2020
17:25:07
-
-
-
-
-06/01/2021--DWBAH
101.370
-0.02%
-0.020
01/17/2020
17:25:01
-
-
-
-
-03/02/2020--DWBAH
87.030
+0.21%
+0.180
01/17/2020
17:25:01
-
-
-
-
-04/24/2020--DWBAH
99.930
-0.16%
-0.160
01/17/2020
17:25:03
-
-
-
-
-06/24/2020--DWBAH
97.720
-0.08%
-0.080
01/17/2020
17:25:01
-
-
-
-
-09/25/2020--DWBAH
100.240
-0.03%
-0.030
01/17/2020
17:25:03
-
-
-
-
-05/27/2020--DWBAH
89.670
-0.57%
-0.510
01/17/2020
17:25:01
-
-
-
-
-07/28/2020--DWBAH
100.350
-0.03%
-0.030
01/17/2020
17:25:01
-
-
-
-
-01/28/2020--DWBAH
92.400
-0.57%
-0.530
01/17/2020
17:25:01
-
-
-
-
-10/28/2020--DWBAH
92.610
+0.37%
+0.340
01/17/2020
17:25:08
-
-
-
-
-03/24/2020--DWBAH
100.400
-0.02%
-0.020
01/17/2020
17:25:02
-
-
-
-
-02/25/2020--DWBAH
99.060
+0.10%
+0.100
01/17/2020
17:25:01
-
-
-
-
-11/18/2020--DWBAH
102.870
+0.18%
+0.190
01/17/2020
17:25:03
-
-
-
-
-08/26/2020--DWBAH
111.200
+0.04%
+0.050
01/17/2020
17:25:07
-
-
-
-
-04/26/2021--DWBAH
107.800
+0.05%
+0.050
01/17/2020
17:25:07
-
-
-
-
-07/28/2021--DWBAH
101.500
+0.15%
+0.150
01/17/2020
17:25:07
-
-
-
-
-06/07/2023--DWBAH
105.550
+0.28%
+0.300
01/17/2020
17:25:07
-
-
-
-
-01/26/2024--DWBAH
99.300
-0.05%
-0.050
01/17/2020
17:25:07
-
-
-
-
-11/13/2024--DWBAH
105.450
+1.79%
+1.850
01/02/2020
14:05:40
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
101.250
+0.05%
+0.050
01/17/2020
17:25:07
-
-
-
-
-08/27/2025--DWBAH
99.450
-0.05%
-0.050
01/17/2020
17:25:07
-
-
-
-
-01/28/2026--DWBAH
100.250
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-09/24/2025--DWBAH
99.450
-0.05%
-0.050
01/17/2020
17:25:07
-
-
-
-
-10/27/2025--DWBAH
99.350
-0.05%
-0.050
01/17/2020
17:25:07
-
-
-
-
-11/26/2025--DWBAH
100.600
+0.05%
+0.050
01/17/2020
17:25:07
-
-
-
-
-02/25/2026--DWBAH
101.550
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-03/25/2026--DWBAH
100.350
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-04/27/2026--DWBAH
100.900
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-05/27/2026--DWBAH
99.800
-0.05%
-0.050
01/17/2020
17:25:07
-
-
-
-
-12/19/2025--DWBAH
101.850
+0.10%
+0.100
01/17/2020
17:25:07
-
-
-
-
-06/25/2025--DWBAH
101.100
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-07/23/2025--DWBAH
100.400
0.00%
0.000
01/17/2020
17:25:07
-
-
-
-
-07/28/2025--DWBAH