Your search resulted in 5,867 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--NWBDM
100.000
-0.10%
-0.100
10/23/2018
13:14:40
100.000
50,000
101.000
5,000
-12/21/201860.00-qWBAH
96.450
-0.62%
-0.600
10/23/2018
13:14:40
96.450
50,000
97.450
0
-01/28/201955.00-qWBAH
98.650
-0.10%
-0.100
10/23/2018
13:14:40
98.650
50,000
99.650
0
-10/29/201870.00-qWBAH
90.900
-2.94%
-2.750
10/23/2018
13:14:40
90.500
10,000
91.500
0
-06/26/201960.00-qWBAH
103.200
-0.34%
-0.350
10/23/2018
13:14:40
103.200
50,000
104.700
10,000
-06/01/2021--qWBAH
48.180
-1.91%
-0.940
10/23/2018
13:14:17
48.060
2,500
48.540
2,500
-12/19/201842.00-qWBAH
48.560
-0.84%
-0.410
10/23/2018
13:14:17
48.510
2,500
49.000
2,500
-12/19/201840.00-qWBAH
47.520
-0.23%
-0.110
10/23/2018
13:14:17
47.500
2,500
47.980
2,500
-12/19/201838.00-qWBAH
48.140
-1.11%
-0.540
10/23/2018
13:14:17
48.070
2,500
48.550
2,500
-09/18/201935.00-qWBAH
45.520
-1.96%
-0.910
10/23/2018
13:14:17
45.420
2,500
45.870
2,500
-09/18/201940.00-qWBAH
43.450
-1.83%
-0.810
10/23/2018
09:15:20
-
-
-
-
-09/18/201945.00-qWBAH
35.500
-1.09%
-0.390
10/23/2018
13:14:18
35.460
2,500
35.810
2,500
-03/13/201928.00-qWBAH
35.480
-1.77%
-0.640
10/23/2018
13:14:18
35.420
2,500
35.770
2,500
-03/13/201930.00-qWBAH
35.160
-1.68%
-0.600
10/23/2018
13:14:18
35.110
2,500
35.460
2,500
-09/18/201925.00-qWBAH
35.550
-2.50%
-0.910
10/23/2018
13:14:18
35.480
2,500
35.830
2,500
-09/18/201927.50-qWBAH
35.140
-3.04%
-1.100
10/23/2018
13:14:18
35.040
2,500
35.390
2,500
-09/18/201930.00-qWBAH
15.940
-3.16%
-0.520
10/23/2018
13:14:25
15.800
1,000
15.960
1,000
-03/27/201913.00-qWBAH
15.820
-2.41%
-0.390
10/23/2018
13:14:25
15.710
1,000
15.870
1,000
-03/27/201912.50-qWBAH
15.700
-4.38%
-0.720
10/23/2018
13:14:25
15.520
1,000
15.680
1,000
-03/27/201914.00-qWBAH
21.310
-3.14%
-0.690
10/23/2018
13:14:32
21.340
2,000
21.550
2,000
-03/13/201918.80-qWBAH
21.290
-3.93%
-0.870
10/23/2018
13:14:32
21.340
2,000
21.550
2,000
-03/13/201919.30-qWBAH
20.460
-2.85%
-0.600
10/23/2018
13:14:32
20.490
2,000
20.690
2,000
-03/13/201919.80-qWBAH
20.480
-2.94%
-0.620
10/23/2018
13:14:32
20.510
2,500
20.720
2,500
-03/13/201920.30-qWBAH
20.720
-3.81%
-0.820
10/23/2018
13:14:32
20.760
2,500
20.970
2,500
-09/18/201918.50-qWBAH
20.280
-4.25%
-0.900
10/23/2018
13:14:32
20.320
2,500
20.520
2,500
-09/18/201919.50-qWBAH
19.750
-3.04%
-0.620
10/23/2018
13:14:32
19.780
2,500
19.980
2,500
-09/18/201920.50-qWBAH
80.950
-0.67%
-0.550
10/23/2018
13:14:36
81.100
1,000
81.910
1,000
-03/13/201990.25-qWBAH
81.040
-0.66%
-0.540
10/23/2018
13:14:36
81.190
1,000
82.000
1,000
-03/13/201993.00-qWBAH
81.120
-0.65%
-0.530
10/23/2018
13:14:36
81.260
1,000
82.070
1,000
-03/13/201995.50-qWBAH
80.730
-0.68%
-0.550
10/23/2018
13:14:36
80.870
1,000
81.680
1,000
-03/13/201988.00-qWBAH
80.890
-0.66%
-0.540
10/23/2018
13:14:36
81.030
1,000
81.840
1,000
-03/13/201993.00-qWBAH
76.910
-0.67%
-0.520
10/23/2018
13:14:36
77.040
1,000
77.810
1,000
-09/18/201983.00-qWBAH
77.350
-0.68%
-0.530
10/23/2018
13:14:36
77.490
1,000
78.260
1,000
-09/18/201988.00-qWBAH
77.650
-0.72%
-0.560
10/23/2018
13:14:36
77.790
1,000
78.570
1,000
-09/18/201993.00-qWBAH
53.780
-3.22%
-1.790
10/23/2018
13:14:40
53.160
10,000
53.260
10,000
-03/28/201940.00-qWBAH
48.750
-0.81%
-0.400
10/23/2018
13:14:40
48.600
10,000
49.090
10,000
-03/28/201935.00-qWBAH
44.720
-0.11%
-0.050
10/23/2018
13:14:40
44.700
10,000
45.150
10,000
-03/28/201930.00-qWBAH
45.660
-0.67%
-0.310
10/23/2018
13:14:40
45.540
2,500
46.000
2,500
-09/18/201930.00-qWBAH
46.030
-1.46%
-0.680
10/23/2018
13:14:40
45.790
2,500
46.250
2,500
-09/18/201935.00-qWBAH
46.730
-2.69%
-1.290
10/23/2018
13:14:40
46.320
2,500
46.780
2,500
-09/18/201940.00-qWBAH
36.290
-0.98%
-0.360
10/23/2018
13:14:44
36.290
2,500
36.650
2,500
-03/13/201932.50-qWBAH
34.760
-0.74%
-0.260
10/23/2018
13:14:44
34.760
2,500
35.110
2,500
-03/13/201934.00-qWBAH
35.790
-1.05%
-0.380
10/23/2018
13:14:44
35.790
2,500
36.150
2,500
-09/18/201930.00-qWBAH
34.220
-1.33%
-0.460
10/23/2018
13:14:44
34.220
2,500
34.560
2,500
-09/18/201932.50-qWBAH
25.360
-0.78%
-0.200
10/23/2018
13:14:46
25.220
2,500
25.470
2,500
-03/13/201921.00-qWBAH
25.110
-0.91%
-0.230
10/23/2018
13:14:46
24.930
2,500
25.180
2,500
-03/13/201922.00-qWBAH
24.700
-1.04%
-0.260
10/23/2018
13:14:46
24.550
2,500
24.800
2,500
-09/18/201920.00-qWBAH
22.760
-0.74%
-0.170
10/23/2018
13:14:46
22.650
2,500
22.880
2,500
-09/18/201922.00-qWBAH
16.030
-2.49%
-0.410
10/23/2018
13:14:50
16.060
1,000
16.220
1,000
-05/15/201912.75-qWBAH