Your search resulted in 7,127 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--DWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--DWBDM
1,000.000
0.00%
0.000
12/02/2021
17:50:01
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
82.600
0.00%
0.000
05/20/2022
17:25:01
-
-
-
-
-01/29/2025--DWBAH
86.550
+0.58%
+0.500
05/18/2022
17:25:02
-
-
-
-
-04/26/2024--DWBAH
57.000
+0.18%
+0.100
05/20/2022
17:25:02
-
-
-
-
-06/27/2022--DWBAH
100.050
-0.30%
-0.300
05/20/2022
17:25:01
-
-
-
-
-04/26/2023--DWBAH
101.700
+0.39%
+0.400
05/20/2022
17:25:02
-
-
-
-
-10/28/2022--DWBAH
102.550
+0.69%
+0.700
05/20/2022
17:25:01
-
-
-
-
-01/26/2023--DWBAH
88.850
-0.45%
-0.400
05/20/2022
17:25:02
-
-
-
-
-05/26/2022--DWBAH
99.450
-0.20%
-0.200
05/20/2022
17:25:02
-
-
-
-
-09/28/2022--DWBAH
90.750
0.00%
0.000
05/20/2022
17:25:01
-
-
-
-
-03/28/2023--DWBAH
80.550
+1.38%
+1.100
05/20/2022
17:25:01
-
-
-
-
-12/27/2022--DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-10/21/2022--DWBAH
100.950
-0.05%
-0.050
05/20/2022
17:25:02
-
-
-
-
-07/11/2022--DWBAH
103.350
0.00%
0.000
05/20/2022
17:25:02
-
-
-
-
-11/15/2022--DWBAH
95.450
+1.43%
+1.350
05/20/2022
17:25:02
-
-
-
-
-08/26/2022--DWBAH
91.550
-1.08%
-1.000
05/20/2022
17:25:02
-
-
-
-
-07/28/2022--DWBAH
90.850
+0.72%
+0.650
05/20/2022
17:25:02
-
-
-
-
-11/28/2022--DWBAH
93.550
-0.37%
-0.350
05/20/2022
17:25:01
-
-
-
-
-02/28/2023--DWBAH
109.500
+0.37%
+0.400
05/20/2022
17:25:02
-
-
-
-
-06/07/2023--DWBAH
94.850
-0.11%
-0.100
05/20/2022
17:25:00
-
-
-
-
-11/13/2024--DWBAH
97.650
+0.31%
+0.300
05/20/2022
17:25:00
-
-
-
-
-08/27/2024--DWBAH
92.700
-0.22%
-0.200
05/20/2022
17:25:00
-
-
-
-
-10/21/2026--DWBAH
94.650
-0.11%
-0.100
05/20/2022
17:25:00
-
-
-
-
-08/27/2025--DWBAH
92.750
-0.32%
-0.300
05/20/2022
17:25:00
-
-
-
-
-01/28/2026--DWBAH
93.650
-0.16%
-0.150
05/20/2022
17:25:00
-
-
-
-
-09/24/2025--DWBAH
93.100
-0.27%
-0.250
05/20/2022
17:25:00
-
-
-
-
-10/27/2025--DWBAH
93.250
-0.16%
-0.150
05/20/2022
17:25:00
-
-
-
-
-11/26/2025--DWBAH
93.150
-0.11%
-0.100
05/20/2022
17:25:00
-
-
-
-
-02/25/2026--DWBAH
93.850
-0.32%
-0.300
05/20/2022
17:25:00
-
-
-
-
-03/25/2026--DWBAH
92.700
-0.22%
-0.200
05/20/2022
17:25:00
-
-
-
-
-04/27/2026--DWBAH
93.350
-0.27%
-0.250
05/20/2022
17:25:00
-
-
-
-
-05/27/2026--DWBAH
92.850
-0.38%
-0.350
05/20/2022
17:25:00
-
-
-
-
-12/19/2025--DWBAH
94.800
-0.21%
-0.200
05/20/2022
17:25:00
-
-
-
-
-06/25/2025--DWBAH
94.750
-0.21%
-0.200
05/20/2022
17:25:00
-
-
-
-
-07/23/2025--DWBAH
94.300
-0.16%
-0.150
05/20/2022
17:25:00
-
-
-
-
-07/28/2025--DWBAH
103.650
-0.05%
-0.050
05/20/2022
17:25:00
-
-
-
-
-07/24/2023--DWBAH
103.950
0.00%
0.000
05/20/2022
17:25:00
-
-
-
-
-05/25/2023--DWBAH
104.550
-0.14%
-0.150
05/20/2022
17:25:00
-
-
-
-
-08/25/2023--DWBAH
104.050
0.00%
0.000
05/20/2022
17:25:00
-
-
-
-
-09/25/2023--DWBAH
94.500
-0.26%
-0.250
05/20/2022
17:25:00
-
-
-
-
-09/24/2025--DWBAH
95.800
-0.21%
-0.200
05/20/2022
17:25:00
-
-
-
-
-10/27/2025--DWBAH
94.750
-0.26%
-0.250
05/20/2022
17:25:00
-
-
-
-
-08/27/2025--DWBAH
101.950
+0.20%
+0.200
05/20/2022
17:25:00
-
-
-
-
-09/25/2024--DWBAH
104.550
+0.19%
+0.200
05/20/2022
17:25:00
-
-
-
-
-01/27/2025--DWBAH
105.200
+0.10%
+0.100
05/20/2022
17:25:00
-
-
-
-
-03/26/2024--DWBAH
103.850
+0.05%
+0.050
05/20/2022
17:25:00
-
-
-
-
-04/24/2024--DWBAH
106.500
+0.19%
+0.200
05/20/2022
17:25:00
-
-
-
-
-11/27/2024--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover