Your search resulted in 6,955 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
104.200
+0.48%
+0.500
04/25/2017
17:02:11
-
-
-
-
-12/21/201860.00-EWBGF
103.750
+0.58%
+0.600
04/25/2017
17:02:11
-
-
-
-
-11/15/201770.00-EWBGF
102.850
+1.18%
+1.200
04/25/2017
17:02:11
-
-
-
-
-12/15/201765.00-EWBGF
-
-
-
-
-
-
-
-
-10/29/201870.00-EWBGF
100.300
0.00%
0.000
04/25/2017
17:02:11
-
-
-
-
-03/27/201860.00-EWBGF
101.850
-0.24%
-0.250
04/25/2017
17:02:11
-
-
-
-
-01/25/201855.00-EWBGF
103.000
+0.68%
+0.700
04/25/2017
17:02:11
-
-
-
-
-02/23/201855.00-EWBGF
101.000
+0.80%
+0.800
04/25/2017
17:02:11
-
-
-
-
-10/25/201770.00-EWBGF
102.950
+0.19%
+0.200
04/25/2017
17:02:11
-
-
-
-
-12/22/201760.00-EWBGF
102.950
+0.19%
+0.200
04/25/2017
17:02:11
-
-
-
-
-12/22/201760.00-EWBGF
-
-
-
-
-
-
-
-
-05/07/2019--EWBDM
99.500
-0.25%
-0.250
04/25/2017
17:02:11
-
-
-
-
-06/01/2021--EWBGF
45.920
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-06/28/201725.00-EWBGF
48.410
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-06/28/201727.50-EWBGF
50.910
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-06/28/201730.00-EWBGF
53.400
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-06/28/201732.50-EWBGF
55.870
+0.02%
+0.010
04/25/2017
17:22:18
-
-
-
-
-06/28/201737.50-EWBGF
58.140
+0.17%
+0.100
04/25/2017
17:22:18
-
-
-
-
-06/28/201740.00-EWBGF
59.580
+0.66%
+0.390
04/25/2017
17:22:18
-
-
-
-
-06/28/201742.50-EWBGF
50.130
+0.22%
+0.110
04/25/2017
17:22:17
-
-
-
-
-06/27/201830.00-EWBGF
51.610
+0.35%
+0.180
04/25/2017
17:22:17
-
-
-
-
-06/27/201832.50-EWBGF
50.950
+0.71%
+0.360
04/25/2017
17:22:17
-
-
-
-
-06/27/201837.50-EWBGF
50.980
+0.91%
+0.460
04/25/2017
17:22:17
-
-
-
-
-06/27/201840.00-EWBGF
50.640
+1.04%
+0.520
04/25/2017
17:22:17
-
-
-
-
-06/27/201842.50-EWBGF
27.490
0.00%
0.000
04/25/2017
17:22:21
-
-
-
-
-06/28/20172,000.00-EWBGF
29.970
+0.03%
+0.010
04/25/2017
17:22:21
-
-
-
-
-06/28/20172,250.00-EWBGF
29.990
0.00%
0.000
04/25/2017
17:22:21
-
-
-
-
-06/28/20172,000.00-EWBGF
24.260
+1.63%
+0.390
04/25/2017
17:22:19
-
-
-
-
-09/27/201721.00-EWBGF
24.500
+1.83%
+0.440
04/25/2017
17:22:19
-
-
-
-
-09/27/201722.00-EWBGF
23.570
+0.77%
+0.180
04/25/2017
17:22:21
-
-
-
-
-09/27/201720.50-EWBGF
24.230
+1.21%
+0.290
04/25/2017
17:22:21
-
-
-
-
-09/27/201721.50-EWBGF
24.990
+1.75%
+0.430
04/25/2017
17:22:18
-
-
-
-
-12/13/201720.50-EWBGF
23.790
+1.06%
+0.250
04/25/2017
17:22:20
-
-
-
-
-12/13/201719.50-EWBGF
18.840
+0.11%
+0.020
04/25/2017
17:22:18
-
-
-
-
-09/27/201715.00-EWBGF
17.940
+0.06%
+0.010
04/25/2017
17:22:18
-
-
-
-
-09/27/201714.00-EWBGF
14.520
0.00%
0.000
04/25/2017
17:15:00
-
-
-
-
-09/27/20171,100.00-EWBGF
15.520
+0.06%
+0.010
04/25/2017
17:15:00
-
-
-
-
-09/27/20171,200.00-EWBGF
16.430
-0.48%
-0.080
04/25/2017
17:22:18
-
-
-
-
-09/27/2017350.00-EWBGF
15.970
-0.87%
-0.140
04/25/2017
17:22:18
-
-
-
-
-09/27/2017380.00-EWBGF
27.820
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-09/27/201720.00-EWBGF
29.460
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-09/27/201722.00-EWBGF
29.790
0.00%
0.000
04/25/2017
17:22:18
-
-
-
-
-09/27/201720.00-EWBGF
31.170
0.00%
0.000
04/25/2017
17:22:17
-
-
-
-
-09/27/201726.00-EWBGF
30.880
0.00%
0.000
04/25/2017
17:22:17
-
-
-
-
-09/27/201725.00-EWBGF
30.470
+0.03%
+0.010
04/25/2017
17:22:17
-
-
-
-
-09/27/201724.00-EWBGF
29.930
0.00%
0.000
04/25/2017
17:22:17
-
-
-
-
-09/27/201723.00-EWBGF
30.430
0.00%
0.000
04/25/2017
17:22:17
-
-
-
-
-12/13/201724.00-EWBGF
30.730
0.00%
0.000
04/25/2017
17:22:21
-
-
-
-
-12/13/201725.00-EWBGF
30.940
0.00%
0.000
04/25/2017
17:22:21
-
-
-
-
-12/13/201726.00-EWBGF
29.910
0.00%
0.000
04/25/2017
17:22:21
-
-
-
-
-03/28/201823.00-EWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)