Your search resulted in 6,773 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
103.250
0.00%
0.000
03/24/2017
17:12:17
-
-
-
-
-12/21/201860.00-DWBGF
103.500
+0.10%
+0.100
03/24/2017
17:12:17
-
-
-
-
-11/15/201770.00-DWBGF
102.000
0.00%
0.000
03/24/2017
17:12:17
-
-
-
-
-12/15/201765.00-DWBGF
-
-
-
-
-
-
-
-
-10/29/201870.00-DWBGF
102.000
+0.10%
+0.100
03/24/2017
17:12:17
-
-
-
-
-01/25/201855.00-DWBGF
102.600
+0.74%
+0.750
03/24/2017
17:12:17
-
-
-
-
-02/23/201855.00-DWBGF
100.250
0.00%
0.000
03/24/2017
17:12:17
-
-
-
-
-10/25/201770.00-DWBGF
102.400
+0.15%
+0.150
03/24/2017
17:12:17
-
-
-
-
-12/22/201760.00-DWBGF
102.450
+0.15%
+0.150
03/24/2017
17:12:17
-
-
-
-
-12/22/201760.00-DWBGF
-
-
-
-
-
-
-
-
-05/07/2019--DWBDM
99.100
-0.10%
-0.100
03/24/2017
17:12:17
-
-
-
-
-06/01/2021--DWBGF
45.930
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-06/28/201725.00-DWBGF
48.420
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-06/28/201727.50-DWBGF
50.920
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-06/28/201730.00-DWBGF
53.410
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-06/28/201732.50-DWBGF
55.510
+0.05%
+0.030
03/24/2017
17:17:03
-
-
-
-
-06/28/201737.50-DWBGF
56.840
+0.18%
+0.100
03/24/2017
17:17:03
-
-
-
-
-06/28/201740.00-DWBGF
56.620
+0.34%
+0.190
03/24/2017
17:17:03
-
-
-
-
-06/28/201742.50-DWBGF
27.400
+0.07%
+0.020
03/24/2017
17:17:03
-
-
-
-
-03/29/20172,000.00-DWBGF
24.980
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/20171,800.00-DWBGF
27.490
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-06/28/20172,000.00-DWBGF
29.740
+0.03%
+0.010
03/24/2017
17:17:03
-
-
-
-
-06/28/20172,250.00-DWBGF
29.990
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-06/28/20172,000.00-DWBGF
24.970
-0.04%
-0.010
03/24/2017
17:17:03
-
-
-
-
-03/29/201720.00-DWBGF
23.210
-0.43%
-0.100
03/24/2017
17:17:02
-
-
-
-
-03/29/201721.00-DWBGF
22.850
-0.35%
-0.080
03/24/2017
17:17:02
-
-
-
-
-09/27/201721.00-DWBGF
22.990
-0.35%
-0.080
03/24/2017
17:17:02
-
-
-
-
-09/27/201722.00-DWBGF
18.980
+0.05%
+0.010
03/24/2017
17:17:03
-
-
-
-
-03/29/201716.00-DWBGF
17.980
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/201715.00-DWBGF
18.680
+0.21%
+0.040
03/24/2017
17:17:03
-
-
-
-
-09/27/201715.00-DWBGF
17.860
+0.11%
+0.020
03/24/2017
17:17:03
-
-
-
-
-09/27/201714.00-DWBGF
15.500
0.00%
0.000
03/24/2017
17:15:00
-
-
-
-
-03/29/20171,300.00-DWBGF
14.500
0.00%
0.000
03/24/2017
17:15:00
-
-
-
-
-03/29/20171,200.00-DWBGF
14.520
0.00%
0.000
03/24/2017
17:15:00
-
-
-
-
-09/27/20171,100.00-DWBGF
15.500
+0.06%
+0.010
03/24/2017
17:15:00
-
-
-
-
-09/27/20171,200.00-DWBGF
16.640
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/2017350.00-DWBGF
17.380
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/2017380.00-DWBGF
15.800
-0.69%
-0.110
03/24/2017
17:17:03
-
-
-
-
-09/27/2017350.00-DWBGF
15.530
-1.02%
-0.160
03/24/2017
17:17:03
-
-
-
-
-09/27/2017380.00-DWBGF
30.280
+1.10%
+0.330
03/24/2017
17:17:03
-
-
-
-
-03/29/201720.00-DWBGF
30.480
+1.36%
+0.410
03/24/2017
17:17:03
-
-
-
-
-03/29/201721.00-DWBGF
27.950
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/201720.00-DWBGF
29.950
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/201722.00-DWBGF
29.950
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/201720.00-DWBGF
27.360
+0.33%
+0.090
03/24/2017
17:17:03
-
-
-
-
-09/27/201720.00-DWBGF
28.620
+0.56%
+0.160
03/24/2017
17:17:03
-
-
-
-
-09/27/201722.00-DWBGF
29.240
+0.38%
+0.110
03/24/2017
17:17:03
-
-
-
-
-09/27/201720.00-DWBGF
2.640
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/2017220.00-DWBGF
2.690
0.00%
0.000
03/24/2017
17:17:03
-
-
-
-
-03/29/2017230.00-DWBGF
2.600
+0.39%
+0.010
03/24/2017
17:17:03
-
-
-
-
-09/27/2017220.00-DWBGF

2 WBAH = Official Market WBGF = Second Regulated Market WBDM = Third Market (Multilateral Trading Facility)