Your search resulted in 8,101 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-open-end--NWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--NWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--NWBDM
99.550
+0.40%
+0.400
10/27/2021
13:25:02
99.550
50,000
100.550
0
-10/27/202160.00-qWBAH
103.650
+0.19%
+0.200
10/27/2021
13:25:02
103.650
50,000
105.150
0
-11/27/2025--qWBAH
105.700
0.00%
0.000
06/23/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
104.000
+0.92%
+0.950
05/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
105.150
-0.05%
-0.050
10/27/2021
13:25:02
105.050
50,000
106.550
0
-01/27/2025--qWBAH
88.700
+2.42%
+2.100
10/27/2021
13:25:02
88.650
50,000
89.650
0
-06/27/2022--qWBAH
97.700
+2.09%
+2.000
10/27/2021
13:25:02
97.650
50,000
98.650
10,000
-05/26/2022--qWBAH
102.500
-0.10%
-0.100
10/27/2021
13:25:02
102.500
50,000
103.500
10,000
-04/27/2022--qWBAH
101.850
+0.20%
+0.200
10/27/2021
13:25:02
101.850
50,000
102.850
0
-02/28/2022--qWBAH
99.800
+0.20%
+0.200
10/27/2021
13:25:02
99.900
50,000
100.900
0
-09/28/2022--qWBAH
103.050
-0.24%
-0.250
10/27/2021
13:25:02
103.000
50,000
104.000
0
-03/28/2022--qWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-10/21/2022--qWBAH
104.950
-0.24%
-0.250
10/27/2021
13:25:02
104.950
50,000
105.950
0
-07/11/2022--qWBAH
98.050
-0.66%
-0.650
10/27/2021
13:25:02
98.050
50,000
99.550
0
-11/15/2022--qWBAH
94.300
+0.53%
+0.500
10/27/2021
13:25:02
93.700
50,000
94.700
0
-08/26/2022--qWBAH
100.000
+0.05%
+0.050
10/27/2021
13:25:02
99.800
50,000
100.800
0
-07/28/2022--qWBAH
100.550
+0.22%
+0.220
10/27/2021
13:25:00
100.520
10,000
101.520
0
-12/27/2021--qWBAH
99.200
-0.25%
-0.250
10/27/2021
13:25:02
99.350
50,000
100.350
10,000
-01/27/2022--qWBAH
107.100
+0.33%
+0.350
10/27/2021
13:25:02
107.050
50,000
108.550
0
-06/07/2023--qWBAH
99.350
0.00%
0.000
10/27/2021
13:25:00
99.350
50,000
100.850
0
-11/13/2024--qWBAH
103.650
+0.10%
+0.100
10/27/2021
13:25:00
103.750
50,000
105.250
10,000
-08/27/2024--qWBAH
101.050
+0.20%
+0.200
10/27/2021
13:25:00
101.100
50,000
102.600
0
-10/21/2026--qWBAH
100.950
+0.05%
+0.050
10/27/2021
13:25:00
101.000
50,000
102.500
0
-08/27/2025--qWBAH
99.700
+0.10%
+0.100
10/27/2021
13:25:00
99.700
50,000
101.200
10,000
-01/28/2026--qWBAH
99.950
0.00%
0.000
10/27/2021
13:25:00
99.950
50,000
101.450
10,000
-09/24/2025--qWBAH
99.600
+0.15%
+0.150
10/27/2021
13:25:00
99.600
50,000
101.100
10,000
-10/27/2025--qWBAH
99.750
+0.05%
+0.050
10/27/2021
13:25:00
99.750
50,000
100.000
2,000
-11/26/2025--qWBAH
100.150
0.00%
0.000
10/27/2021
13:25:00
100.150
50,000
101.650
0
-02/25/2026--qWBAH
101.550
+0.05%
+0.050
10/27/2021
13:25:00
101.550
50,000
103.050
0
-03/25/2026--qWBAH
100.000
0.00%
0.000
10/27/2021
13:25:00
100.000
50,000
101.500
0
-04/27/2026--qWBAH
101.000
+0.05%
+0.050
10/27/2021
13:25:00
101.000
50,000
102.500
0
-05/27/2026--qWBAH
99.750
+0.10%
+0.100
10/27/2021
13:25:00
99.750
50,000
101.250
0
-12/19/2025--qWBAH
100.950
0.00%
0.000
10/27/2021
13:25:00
100.950
50,000
102.450
0
-06/25/2025--qWBAH
101.100
0.00%
0.000
10/27/2021
13:25:00
101.100
50,000
102.600
0
-07/23/2025--qWBAH
100.350
-0.05%
-0.050
10/27/2021
13:25:00
100.350
50,000
101.850
10,000
-07/28/2025--qWBAH
114.300
+0.04%
+0.050
10/27/2021
13:25:00
114.300
50,000
115.300
10,000
-10/25/2022--qWBAH
111.250
-0.71%
-0.800
10/27/2021
13:25:02
111.100
50,000
112.600
0
-07/24/2023--qWBAH
110.350
-0.54%
-0.600
10/27/2021
13:25:02
110.200
50,000
111.700
0
-05/25/2023--qWBAH
110.800
-0.45%
-0.500
10/27/2021
13:25:02
110.700
50,000
112.200
0
-08/25/2023--qWBAH
111.600
-0.49%
-0.550
10/27/2021
13:25:00
111.400
50,000
112.900
0
-09/25/2023--qWBAH
117.300
0.00%
0.000
10/27/2021
13:25:02
117.300
50,000
118.800
0
-10/24/2023--qWBAH
101.250
0.00%
0.000
10/27/2021
13:25:00
101.250
50,000
102.750
0
-09/24/2025--qWBAH
103.150
+0.05%
+0.050
10/27/2021
13:25:00
103.150
50,000
104.650
0
-10/27/2025--qWBAH
101.350
+0.05%
+0.050
10/27/2021
13:25:00
101.350
50,000
102.850
0
-08/27/2025--qWBAH
102.300
+0.10%
+0.100
10/27/2021
13:25:00
102.350
50,000
103.850
0
-09/25/2024--qWBAH
105.100
+0.10%
+0.100
10/27/2021
13:25:00
105.150
50,000
106.650
0
-01/27/2025--qWBAH
105.700
+0.09%
+0.100
10/27/2021
13:25:00
105.750
50,000
107.250
10,000
-03/26/2024--qWBAH