Your search resulted in 5,926 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--NWBDM
-
-
-
-
-
-
-
-
-open-end--NWBDM
-
-
-
-
-
-
-
-
-open-end--NWBDM
98.200
+3.21%
+3.050
10/22/2020
15:25:00
97.550
50,000
98.550
0
-09/27/202160.00-qWBAH
93.850
+0.43%
+0.400
10/22/2020
15:25:02
93.800
50,000
94.800
10,000
-06/25/202160.00-qWBAH
99.700
0.00%
0.000
10/22/2020
15:25:02
99.700
50,000
100.700
0
-11/25/202060.00-qWBAH
99.000
0.00%
0.000
10/22/2020
15:25:02
99.000
50,000
100.000
0
-11/25/202070.00-qWBAH
79.050
-0.82%
-0.650
10/22/2020
15:25:02
78.950
50,000
79.950
0
-02/24/202160.00-qWBAH
59.450
-2.78%
-1.700
10/22/2020
15:25:02
59.400
50,000
60.400
0
-03/03/202160.00-qWBAH
94.800
-0.32%
-0.300
10/22/2020
15:25:02
94.550
50,000
95.550
0
-07/29/202160.00-qWBAH
104.500
+0.05%
+0.050
10/22/2020
15:25:02
104.550
50,000
105.550
0
-03/22/202160.00-qWBAH
98.750
0.00%
0.000
10/22/2020
15:25:02
98.750
50,000
99.750
0
-10/28/202060.00-qWBAH
105.000
+0.19%
+0.200
10/22/2020
15:25:02
104.800
50,000
106.300
0
-10/28/2024--qWBAH
102.300
-0.10%
-0.100
10/22/2020
15:25:02
102.100
50,000
103.600
0
-11/26/2024--qWBAH
95.950
0.00%
0.000
10/22/2020
15:25:00
95.750
50,000
97.250
0
-04/15/2024--qWBAH
92.350
+0.71%
+0.650
10/22/2020
15:25:02
91.700
50,000
93.200
0
-06/25/2024--qWBAH
92.800
-0.16%
-0.150
10/22/2020
15:25:02
93.050
50,000
94.550
0
-07/26/2024--qWBAH
69.750
-0.29%
-0.200
10/22/2020
15:25:00
70.150
50,000
71.650
0
-05/27/2024--qWBAH
75.850
-0.13%
-0.100
10/22/2020
15:25:02
75.950
50,000
77.450
0
-01/27/2025--qWBAH
73.400
-0.81%
-0.600
10/22/2020
15:25:00
73.350
50,000
74.850
0
-08/27/2024--qWBAH
0.300
0.00%
0.000
10/22/2020
15:25:02
0.300
40,000
1.300
0
-09/25/2024--qWBAH
101.900
-0.10%
-0.100
10/22/2020
15:25:00
101.850
50,000
102.850
10,000
-06/01/2021--qWBAH
99.480
-0.03%
-0.030
10/22/2020
15:25:00
99.480
10,000
100.490
10,000
-07/29/2021--qWBAH
99.860
-0.59%
-0.590
10/22/2020
15:25:00
99.540
10,000
100.540
10,000
-09/27/2021--qWBAH
99.050
+0.10%
+0.100
10/22/2020
15:25:00
99.070
10,000
100.080
10,000
-03/25/2021--qWBAH
96.930
-0.63%
-0.610
10/22/2020
15:25:00
96.970
10,000
97.970
10,000
-08/30/2021--qWBAH
41.070
-2.77%
-1.170
10/22/2020
15:25:00
41.110
10,000
42.110
10,000
-10/28/2020--qWBAH
58.250
-2.64%
-1.580
10/22/2020
15:25:00
58.300
10,000
59.310
10,000
-02/24/2021--qWBAH
84.270
-0.19%
-0.160
10/22/2020
15:25:00
84.270
10,000
85.270
10,000
-01/27/2021--qWBAH
99.960
+0.19%
+0.190
10/22/2020
15:25:00
99.840
10,000
100.840
0
-11/18/2020--qWBAH
99.700
-0.05%
-0.050
10/22/2020
15:25:00
99.700
50,000
100.700
10,000
-04/26/2021--qWBAH
99.750
-0.10%
-0.100
10/22/2020
15:25:00
99.750
50,000
100.750
0
-07/28/2021--qWBAH
92.050
+0.16%
+0.150
10/22/2020
15:25:02
91.950
50,000
93.450
10,000
-06/07/2023--qWBAH
98.050
-0.05%
-0.050
10/22/2020
15:25:00
98.050
50,000
99.550
0
-11/13/2024--qWBAH
95.800
-0.31%
-0.300
10/22/2020
15:25:00
95.850
50,000
97.350
0
-08/27/2024--qWBAH
98.350
-0.20%
-0.200
10/22/2020
15:25:00
98.350
50,000
99.850
0
-10/21/2026--qWBAH
99.200
-0.20%
-0.200
10/22/2020
15:25:00
99.200
50,000
100.700
0
-08/27/2025--qWBAH
98.550
-0.10%
-0.100
10/22/2020
15:25:00
98.550
50,000
100.050
0
-01/28/2026--qWBAH
99.000
-0.15%
-0.150
10/22/2020
15:25:00
99.000
50,000
100.500
0
-09/24/2025--qWBAH
98.600
-0.05%
-0.050
10/22/2020
15:25:00
98.600
40,000
100.100
0
-10/27/2025--qWBAH
96.850
-0.10%
-0.100
10/22/2020
15:25:00
96.850
50,000
98.350
0
-11/26/2025--qWBAH
99.050
-0.10%
-0.100
10/22/2020
15:25:00
99.050
50,000
100.550
0
-02/25/2026--qWBAH
99.350
+0.05%
+0.050
10/22/2020
15:25:00
99.350
50,000
100.850
10,000
-03/25/2026--qWBAH
98.950
-0.10%
-0.100
10/22/2020
15:25:00
99.000
50,000
100.500
0
-04/27/2026--qWBAH
99.250
+0.10%
+0.100
10/22/2020
15:25:00
99.150
50,000
100.650
0
-05/27/2026--qWBAH
98.400
-0.05%
-0.050
10/22/2020
15:25:00
98.400
50,000
99.900
0
-12/19/2025--qWBAH
99.250
-0.15%
-0.150
10/22/2020
15:25:00
99.250
50,000
100.750
10,000
-06/25/2025--qWBAH
99.250
-0.05%
-0.050
10/22/2020
15:25:00
99.250
50,000
100.750
10,000
-07/23/2025--qWBAH
99.100
-0.15%
-0.150
10/22/2020
15:25:00
99.100
50,000
100.600
10,000
-07/28/2025--qWBAH
114.150
-0.04%
-0.050
10/22/2020
15:25:00
114.100
50,000
115.100
0
-03/25/2021--qWBAH