Your search resulted in 5,508 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
101.700
0.00%
0.000
06/19/2018
09:15:00
101.700
50,000
102.700
5,000
-12/21/201860.00-qWBAH
98.900
0.00%
0.000
06/19/2018
09:15:00
98.900
50,000
99.900
0
-07/26/201860.00-qWBAH
102.100
+0.05%
+0.050
06/19/2018
09:15:00
101.800
50,000
102.800
0
-01/28/201955.00-qWBAH
99.600
-0.05%
-0.050
06/19/2018
09:15:00
99.550
50,000
100.550
0
-10/29/201870.00-qWBAH
103.650
-0.05%
-0.050
06/19/2018
09:15:00
103.800
50,000
105.300
10,000
-06/01/2021--qWBAH
49.760
0.00%
0.000
06/19/2018
09:15:16
-
-
-
-
-06/27/201830.00-qWBAH
52.250
0.00%
0.000
06/19/2018
09:15:16
-
-
-
-
-06/27/201832.50-qWBAH
54.710
0.00%
0.000
06/19/2018
09:15:16
-
-
-
-
-06/27/201837.50-qWBAH
56.080
-0.50%
-0.280
06/19/2018
09:15:16
-
-
-
-
-06/27/201840.00-qWBAH
42.840
-0.97%
-0.420
06/19/2018
09:15:16
-
-
-
-
-06/27/201842.50-qWBAH
39.880
-0.03%
-0.010
06/19/2018
09:15:12
39.880
10,000
40.080
10,000
-06/27/201830.00-qWBAH
38.910
0.00%
0.000
06/19/2018
09:15:12
38.910
10,000
39.100
10,000
-06/27/201827.00-qWBAH
37.980
-0.37%
-0.140
06/19/2018
09:15:12
38.010
10,000
38.200
10,000
-09/26/201826.00-qWBAH
38.430
-1.08%
-0.420
06/19/2018
09:15:12
38.500
10,000
38.690
10,000
-09/26/201829.00-qWBAH
38.130
-1.98%
-0.770
06/19/2018
09:15:12
38.260
10,000
38.450
10,000
-09/26/201831.00-qWBAH
2.230
0.00%
0.000
06/19/2018
09:15:15
2.230
10,000
2.250
12,000
-06/27/20181.59-qWBAH
2.310
+0.43%
+0.010
06/19/2018
09:15:15
2.300
10,000
2.330
10,000
-06/27/20181.75-qWBAH
2.040
-0.49%
-0.010
06/19/2018
09:15:15
2.030
10,000
2.060
10,000
-06/27/20181.89-qWBAH
2.160
-0.46%
-0.010
06/19/2018
09:15:15
2.160
10,000
2.190
10,000
-09/26/20181.50-qWBAH
2.200
-0.45%
-0.010
06/19/2018
09:15:15
2.190
10,000
2.220
10,000
-09/26/20181.68-qWBAH
2.210
-0.45%
-0.010
06/19/2018
09:15:15
2.200
10,000
2.230
10,000
-09/26/20181.81-qWBAH
120.500
+4.50%
+5.190
06/19/2018
15:46:51
118.180
1,000
119.180
1,000
-06/27/201889.59-qWBAH
94.880
-0.87%
-0.830
06/19/2018
09:15:12
96.450
1,000
97.450
1,000
-06/27/2018102.32-qWBAH
94.880
-0.87%
-0.830
06/19/2018
09:15:12
96.450
1,000
97.450
1,000
-06/27/2018115.05-qWBAH
110.960
-1.17%
-1.310
06/19/2018
09:15:12
113.480
1,000
114.480
1,000
-09/26/201883.23-qWBAH
94.880
-0.87%
-0.830
06/19/2018
09:15:12
96.450
1,000
97.450
1,000
-09/26/201895.47-qWBAH
94.890
-0.87%
-0.830
06/19/2018
09:15:12
96.450
1,000
97.450
1,000
-09/26/2018107.70-qWBAH
48.350
-2.28%
-1.130
06/19/2018
09:15:15
48.810
2,500
49.300
2,500
-09/26/201845.00-qWBAH
52.410
-1.09%
-0.580
06/19/2018
09:15:15
52.680
2,500
53.210
2,500
-09/26/201840.00-qWBAH
49.360
-0.24%
-0.120
06/19/2018
09:15:15
49.420
2,500
49.920
2,500
-09/26/201835.00-qWBAH
42.860
+0.02%
+0.010
06/19/2018
09:15:13
42.820
2,500
43.030
2,500
-06/27/201834.50-qWBAH
41.890
0.00%
0.000
06/19/2018
09:15:13
41.880
2,500
42.090
2,500
-06/27/201833.00-qWBAH
41.640
-0.02%
-0.010
06/19/2018
09:15:13
41.640
2,500
41.850
2,500
-09/26/201833.00-qWBAH
42.410
-0.07%
-0.030
06/19/2018
09:15:13
42.400
2,500
42.610
2,500
-09/26/201834.00-qWBAH
43.040
-0.12%
-0.050
06/19/2018
09:15:13
43.020
2,500
43.240
2,500
-09/26/201835.00-qWBAH
26.390
-2.26%
-0.610
06/19/2018
09:15:17
26.500
5,000
26.630
5,000
-09/26/201825.00-qWBAH
28.120
-2.63%
-0.760
06/19/2018
09:15:17
28.220
5,000
28.360
5,000
-09/26/201824.00-qWBAH
29.930
-1.42%
-0.430
06/19/2018
09:15:17
30.000
5,000
30.150
5,000
-09/26/201821.00-qWBAH
26.520
-2.39%
-0.650
06/19/2018
09:15:17
26.610
5,000
26.740
5,000
-06/27/201825.00-qWBAH
32.590
-0.61%
-0.200
06/19/2018
09:15:17
32.640
5,000
32.800
5,000
-06/27/201824.00-qWBAH
16.600
-0.12%
-0.020
06/19/2018
09:15:14
16.600
1,000
16.770
1,000
-05/15/201912.75-qWBAH
16.880
-0.35%
-0.060
06/19/2018
09:15:14
16.900
1,000
17.070
1,000
-05/15/201913.55-qWBAH
17.240
-0.75%
-0.130
06/19/2018
09:15:14
17.280
1,000
17.450
1,000
-05/15/201914.35-qWBAH
36.790
0.00%
0.000
06/19/2018
09:15:15
36.790
2,500
37.160
2,500
-06/27/201830.00-qWBAH
34.090
-0.09%
-0.030
06/19/2018
09:15:15
34.000
2,500
34.340
2,500
-06/27/201831.00-qWBAH
35.930
-0.53%
-0.190
06/19/2018
09:15:15
35.870
2,500
36.230
2,500
-09/26/201829.00-qWBAH
35.560
-0.45%
-0.160
06/19/2018
09:15:15
35.520
2,500
35.880
2,500
-09/26/201828.00-qWBAH
36.160
-0.19%
-0.070
06/19/2018
09:15:15
36.080
2,500
36.440
2,500
-03/27/201928.00-qWBAH
35.840
-0.14%
-0.050
06/19/2018
09:15:15
35.780
2,500
36.140
2,500
-03/27/201926.00-qWBAH
8.730
-1.58%
-0.140
06/19/2018
09:15:13
8.790
10,000
8.880
10,000
-09/26/20187.00-qWBAH