Your search resulted in 6,316 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--NWBDM
99.200
0.00%
0.000
12/17/2018
09:33:19
99.200
50,000
100.200
5,000
-12/21/201860.00-qWBAH
98.000
-0.36%
-0.350
12/17/2018
09:33:19
97.550
50,000
98.550
0
-01/28/201955.00-qWBAH
96.000
-0.10%
-0.100
12/17/2018
09:33:19
95.400
50,000
96.900
0
-11/25/202070.00-qWBAH
97.150
+0.15%
+0.150
12/17/2018
09:33:19
-
-
-
-
-06/26/201960.00-qWBAH
101.050
-0.25%
-0.250
12/17/2018
09:33:19
101.050
50,000
102.550
10,000
-06/01/2021--qWBAH
38.930
-0.23%
-0.090
12/17/2018
09:15:18
38.960
2,500
39.350
2,500
-12/19/201842.00-qWBAH
38.930
-0.23%
-0.090
12/17/2018
09:15:18
38.960
2,500
39.350
2,500
-12/19/201840.00-qWBAH
45.490
+2.20%
+0.980
12/17/2018
09:15:18
45.610
2,500
46.070
2,500
-12/19/201838.00-qWBAH
40.650
-0.29%
-0.120
12/17/2018
09:15:18
40.700
2,500
41.110
2,500
-09/18/201935.00-qWBAH
37.310
-0.24%
-0.090
12/17/2018
09:15:18
37.340
2,500
37.710
2,500
-09/18/201940.00-qWBAH
37.340
-0.24%
-0.090
12/17/2018
09:15:18
37.370
2,500
37.740
2,500
-09/18/201945.00-qWBAH
33.900
-0.12%
-0.040
12/17/2018
09:15:22
33.990
2,500
34.330
2,500
-03/13/201928.00-qWBAH
32.840
-0.27%
-0.090
12/17/2018
09:15:22
32.950
2,500
33.280
2,500
-03/13/201930.00-qWBAH
32.690
-0.21%
-0.070
12/17/2018
09:15:22
32.770
2,500
33.100
2,500
-09/18/201925.00-qWBAH
32.050
-0.34%
-0.110
12/17/2018
09:15:22
32.160
2,500
32.480
2,500
-09/18/201927.50-qWBAH
31.090
-0.38%
-0.120
12/17/2018
09:15:22
31.190
2,500
31.500
2,500
-09/18/201930.00-qWBAH
14.140
-3.48%
-0.510
12/17/2018
15:00:57
14.140
1,000
14.280
1,000
-03/27/201913.00-qWBAH
15.280
-3.66%
-0.580
12/17/2018
15:00:57
15.270
1,000
15.420
1,000
-03/27/201912.50-qWBAH
14.180
-3.67%
-0.540
12/17/2018
15:00:57
14.170
1,000
14.310
1,000
-03/27/201914.00-qWBAH
22.560
-0.22%
-0.050
12/17/2018
09:15:18
22.500
2,000
22.720
2,000
-03/13/201918.80-qWBAH
22.760
-0.35%
-0.080
12/17/2018
09:15:18
22.670
2,000
22.900
2,000
-03/13/201919.30-qWBAH
21.070
-0.43%
-0.090
12/17/2018
09:15:18
21.000
2,000
21.210
2,000
-03/13/201919.80-qWBAH
21.080
-0.43%
-0.090
12/17/2018
09:15:18
21.010
2,000
21.220
2,000
-03/13/201920.30-qWBAH
21.730
-0.41%
-0.090
12/17/2018
09:15:18
21.630
2,000
21.850
2,000
-09/18/201918.50-qWBAH
21.280
-0.61%
-0.130
12/17/2018
09:15:18
21.180
2,000
21.390
2,000
-09/18/201919.50-qWBAH
20.260
-0.44%
-0.090
12/17/2018
09:15:18
20.200
2,000
20.400
2,000
-09/18/201920.50-qWBAH
81.070
+0.10%
+0.080
12/17/2018
09:15:18
79.280
1,000
80.070
1,000
-03/13/201990.25-qWBAH
81.090
+0.10%
+0.080
12/17/2018
09:15:18
79.290
1,000
80.080
1,000
-03/13/201993.00-qWBAH
81.100
+0.10%
+0.080
12/17/2018
09:15:18
79.290
1,000
80.080
1,000
-03/13/201995.50-qWBAH
81.020
+0.10%
+0.080
12/17/2018
09:15:18
79.240
1,000
80.030
1,000
-03/13/201988.00-qWBAH
81.060
+0.10%
+0.080
12/17/2018
09:15:18
79.270
1,000
80.060
1,000
-03/13/201993.00-qWBAH
77.500
+0.10%
+0.080
12/17/2018
09:15:18
75.820
1,000
76.580
1,000
-09/18/201983.00-qWBAH
77.740
+0.10%
+0.080
12/17/2018
09:15:18
76.010
1,000
76.770
1,000
-09/18/201988.00-qWBAH
77.890
+0.10%
+0.080
12/17/2018
09:15:18
76.130
1,000
76.890
1,000
-09/18/201993.00-qWBAH
43.360
-0.12%
-0.050
12/17/2018
09:15:22
42.940
2,500
43.150
2,500
-03/28/201940.00-qWBAH
44.570
+0.13%
+0.060
12/17/2018
09:15:22
44.390
2,500
44.830
2,500
-03/28/201935.00-qWBAH
43.220
+0.12%
+0.050
12/17/2018
09:15:22
43.160
2,500
43.590
2,500
-03/28/201930.00-qWBAH
42.540
+0.05%
+0.020
12/17/2018
09:15:22
42.430
2,500
42.850
2,500
-09/18/201930.00-qWBAH
41.480
0.00%
0.000
12/17/2018
09:15:22
41.300
2,500
41.710
2,500
-09/18/201935.00-qWBAH
40.530
-0.10%
-0.040
12/17/2018
09:15:22
40.280
2,500
40.680
2,500
-09/18/201940.00-qWBAH
30.330
-1.53%
-0.470
12/17/2018
12:07:47
30.170
2,500
30.470
2,500
-03/13/201932.50-qWBAH
30.330
-1.53%
-0.470
12/17/2018
12:07:47
30.170
2,500
30.470
2,500
-03/13/201934.00-qWBAH
28.280
-1.63%
-0.470
12/17/2018
12:07:47
28.120
2,500
28.400
2,500
-09/18/201930.00-qWBAH
28.290
-1.63%
-0.470
12/17/2018
12:07:47
28.130
2,500
28.410
2,500
-09/18/201932.50-qWBAH
26.200
-0.91%
-0.240
12/17/2018
09:15:23
25.600
2,500
25.860
2,500
-03/13/201921.00-qWBAH
25.900
-1.37%
-0.360
12/17/2018
09:15:23
25.110
2,500
25.360
2,500
-03/13/201922.00-qWBAH
25.090
-1.26%
-0.320
12/17/2018
09:15:23
24.440
2,500
24.680
2,500
-09/18/201920.00-qWBAH
22.980
-1.08%
-0.250
12/17/2018
09:15:23
22.510
2,500
22.740
2,500
-09/18/201922.00-qWBAH
16.380
-0.49%
-0.080
12/17/2018
09:15:18
16.320
1,000
16.480
1,000
-05/15/201912.75-qWBAH