Your search resulted in 5,595 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
101.100
-0.10%
-0.100
05/29/2020
17:25:01
-
-
-
-
-11/25/202060.00-DWBAH
98.500
-0.40%
-0.400
05/29/2020
17:25:01
-
-
-
-
-11/25/202070.00-DWBAH
75.300
-1.25%
-0.950
05/29/2020
17:25:01
-
-
-
-
-02/24/202160.00-DWBAH
76.500
-3.77%
-3.000
05/29/2020
17:25:01
-
-
-
-
-03/03/202160.00-DWBAH
101.250
+0.40%
+0.400
05/29/2020
17:25:01
-
-
-
-
-03/22/202160.00-DWBAH
78.900
+0.90%
+0.700
05/29/2020
17:25:01
-
-
-
-
-10/28/202060.00-DWBAH
90.750
-2.68%
-2.500
05/29/2020
17:25:01
-
-
-
-
-10/28/2024--DWBAH
90.150
-2.86%
-2.650
05/29/2020
17:25:01
-
-
-
-
-11/26/2024--DWBAH
74.200
-0.07%
-0.050
05/29/2020
17:25:00
-
-
-
-
-04/15/2024--DWBAH
98.000
-0.10%
-0.100
05/29/2020
17:25:01
-
-
-
-
-06/25/2024--DWBAH
102.200
-0.44%
-0.450
05/29/2020
17:25:01
-
-
-
-
-07/26/2024--DWBAH
84.950
-0.23%
-0.200
05/29/2020
17:25:00
-
-
-
-
-05/27/2024--DWBAH
82.950
+0.97%
+0.800
05/29/2020
17:25:01
-
-
-
-
-01/27/2025--DWBAH
80.350
-6.57%
-5.650
05/29/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
64.900
-2.04%
-1.350
05/29/2020
17:25:01
-
-
-
-
-09/25/2024--DWBAH
100.700
-0.10%
-0.100
05/29/2020
17:25:00
-
-
-
-
-06/01/2021--DWBAH
97.970
-1.07%
-1.060
05/29/2020
17:25:00
-
-
-
-
-03/25/2021--DWBAH
81.990
-2.19%
-1.840
05/29/2020
17:25:00
-
-
-
-
-06/24/2020--DWBAH
65.230
-3.43%
-2.320
05/29/2020
17:25:00
-
-
-
-
-09/24/2020--DWBAH
49.690
-1.23%
-0.620
05/29/2020
17:25:00
-
-
-
-
-07/28/2020--DWBAH
56.460
-5.14%
-3.060
05/29/2020
17:25:01
-
-
-
-
-10/28/2020--DWBAH
75.330
-4.11%
-3.230
05/29/2020
17:25:01
-
-
-
-
-02/24/2021--DWBAH
81.290
-1.08%
-0.890
05/29/2020
17:25:00
-
-
-
-
-01/27/2021--DWBAH
76.830
-2.88%
-2.280
05/29/2020
17:25:00
-
-
-
-
-11/18/2020--DWBAH
89.180
-2.90%
-2.660
05/29/2020
17:25:01
-
-
-
-
-08/26/2020--DWBAH
99.450
-0.10%
-0.100
05/29/2020
17:25:00
-
-
-
-
-04/26/2021--DWBAH
99.250
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-07/28/2021--DWBAH
91.900
-3.87%
-3.700
05/29/2020
17:25:01
-
-
-
-
-06/07/2023--DWBAH
94.100
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-11/13/2024--DWBAH
93.750
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-08/27/2024--DWBAH
93.750
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
-10/21/2026--DWBAH
94.650
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-08/27/2025--DWBAH
94.100
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
-01/28/2026--DWBAH
95.300
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-09/24/2025--DWBAH
94.300
+0.05%
+0.050
05/29/2020
17:25:00
-
-
-
-
-10/27/2025--DWBAH
94.200
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-11/26/2025--DWBAH
95.100
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-02/25/2026--DWBAH
94.350
-0.16%
-0.150
05/29/2020
17:25:00
-
-
-
-
-03/25/2026--DWBAH
94.900
-0.11%
-0.100
05/29/2020
17:25:00
-
-
-
-
-04/27/2026--DWBAH
94.150
-0.16%
-0.150
05/29/2020
17:25:00
-
-
-
-
-05/27/2026--DWBAH
94.250
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
-12/19/2025--DWBAH
95.200
-0.10%
-0.100
05/29/2020
17:25:00
-
-
-
-
-06/25/2025--DWBAH
94.950
-0.05%
-0.050
05/29/2020
17:25:00
-
-
-
-
-07/23/2025--DWBAH
95.500
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
-07/28/2025--DWBAH
108.900
-0.77%
-0.850
05/29/2020
17:25:00
-
-
-
-
-03/25/2021--DWBAH
108.350
-0.69%
-0.750
05/29/2020
17:25:00
-
-
-
-
-04/23/2021--DWBAH
102.500
-0.92%
-0.950
05/29/2020
17:25:00
-
-
-
-
-09/26/2022--DWBAH