Your search resulted in 7,767 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
BST OE AMC Crypto
CH0421235752
-
-
-
-
-
-
-
-
-open-end--lWBDM
CT1 OE AMC Real Estate
CH0451798273
-
-
-
-
-
-
-
-
-open-end--lWBDM
CT1 OE AMC Real Estate Swiss
CH0451798364
-
-
-
-
-
-
-
-
-open-end--lWBDM
EB 10,25%MultiProtUmwelt 20-21
AT0000A2J4H0
99.350
-0.35%
-0.350
04/23/2021
11:25:00
99.500
50,000
100.500
0
-09/27/202160.00-qWBAH
EB 11% Prot Streaming II 20-21
AT0000A2GLN3
99.600
0.00%
0.000
04/23/2021
11:25:00
99.600
50,000
100.600
10,000
-06/25/202160.00-qWBAH
EB 6%MultiProtPharma 20-21
AT0000A2JYR1
101.400
-0.10%
-0.100
04/23/2021
11:25:00
101.400
50,000
102.400
0
-10/27/202160.00-qWBAH
EB 8.50% ProtGermany 20-21
AT0000A2HKW4
100.250
+0.05%
+0.050
04/23/2021
11:25:00
100.200
50,000
101.200
0
-07/29/202160.00-qWBAH
EB AirbMemoryExpr EBS19-24
AT0000A293Y3
99.450
-0.25%
-0.250
04/23/2021
11:25:00
99.450
50,000
100.950
0
-08/27/2024--qWBAH
EB AirbMemoryExpr Facebook-25
AT0000A2KR83
98.800
+0.05%
+0.050
04/23/2021
11:25:00
98.800
50,000
100.300
0
-11/27/2025--qWBAH
EB AirbMemoryExpr NokiaOyj-24
AT0000A28DL7
98.950
-0.65%
-0.650
04/23/2021
11:25:00
99.000
50,000
100.500
0
-06/25/2024--qWBAH
EB AirbMemoryExpr Pro7Sat1 -24
AT0000A28K72
106.950
-0.05%
-0.050
04/23/2021
11:25:00
107.000
50,000
108.500
0
-07/26/2024--qWBAH
EB AirbMemoryExpr RBI 19-24
AT0000A283P2
96.700
+0.52%
+0.500
04/23/2021
11:25:00
96.550
50,000
98.050
0
-05/27/2024--qWBAH
EB AirbMemoryExpr RBI-25
AT0000A2CA41
92.800
+0.65%
+0.600
04/23/2021
11:25:00
92.700
50,000
94.200
0
-01/27/2025--qWBAH
EB BestGarPharmaRenewEnergy-21
AT0000A185Q7
103.900
0.00%
0.000
04/23/2021
11:25:01
103.900
50,000
104.900
10,000
-06/01/2021--qWBAH
EB CoS/Andritz AG 20-21
AT0000A2HL50
102.750
+0.01%
+0.010
04/23/2021
11:25:00
102.740
10,000
103.740
10,000
-07/29/2021--qWBAH
EB CoS/AT&S 20-21
AT0000A2J496
104.760
-0.03%
-0.030
04/23/2021
11:25:00
104.760
10,000
105.760
10,000
-09/27/2021--qWBAH
EB CoS/Immofinanz 20-21
AT0000A2HT60
102.810
-0.02%
-0.020
04/23/2021
11:25:01
102.830
10,000
103.830
10,000
-08/30/2021--qWBAH
EB CoS/Immofinanz 21-22
AT0000A2NAT9
99.900
-0.35%
-0.350
04/23/2021
11:25:00
100.350
50,000
101.350
0
-02/28/2022--qWBAH
EB CoS/RBI 21-22
AT0000A2QAM7
99.050
+0.05%
+0.050
04/07/2021
16:04:48
0.000
5,000
93.500
0
-03/28/2022--lWBAH
EB CoS/voestalpine 20-21
AT0000A2LCE1
103.940
+0.14%
+0.150
04/23/2021
11:25:00
103.970
10,000
104.970
0
-12/27/2021--qWBAH
EB CoS/Wienerberger 20-21
AT0000A2MJC8
101.650
-0.10%
-0.100
04/23/2021
11:25:00
101.650
50,000
102.650
10,000
-01/27/2022--qWBAH
EB DividendPerformGarant14-21
AT0000A174X7
104.700
+0.34%
+0.350
04/23/2021
11:25:01
104.700
50,000
105.700
10,000
-04/26/2021--qWBAH
EB DividendPerformGarantV14-21
AT0000A18W21
102.500
+0.05%
+0.050
04/23/2021
11:25:01
102.500
50,000
103.500
10,000
-07/28/2021--qWBAH
EB ESTOXX 600TelecExpress19-23
AT0000A287H0
104.350
-0.10%
-0.100
04/23/2021
11:25:00
104.300
50,000
105.800
0
-06/07/2023--qWBAH
EB ESTOXX SelDiv30Garant 17-24
AT0000A1YVZ1
99.250
-0.05%
-0.050
04/23/2021
11:25:01
99.300
50,000
100.800
0
-11/13/2024--qWBAH
EB ESTOXX SelDiv30Garant16-24
AT0000A1N8E3
102.450
+0.05%
+0.050
04/23/2021
11:25:01
102.500
50,000
104.000
10,000
-08/27/2024--qWBAH
EB ESTOXX SelDiv30Garant16-26
AT0000A1PCA2
101.500
0.00%
0.000
04/23/2021
11:25:01
101.550
50,000
103.050
0
-10/21/2026--qWBAH
EB ESTOXX SelDiv30Garant17-25
AT0000A1X8X1
101.400
+0.05%
+0.050
04/23/2021
11:25:01
101.400
50,000
102.900
0
-08/27/2025--qWBAH
EB ESTOXX SelDiv30Garant18-26
AT0000A1Z7T9
100.200
+0.05%
+0.050
04/23/2021
11:25:01
100.200
50,000
101.700
0
-01/28/2026--qWBAH
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6
100.550
-0.05%
-0.050
04/23/2021
11:25:01
100.600
50,000
102.100
10,000
-09/24/2025--qWBAH
EB ESTOXX SelDiv30Garant317-25
AT0000A1YBL3
100.050
0.00%
0.000
04/23/2021
11:25:01
100.050
50,000
101.550
0
-10/27/2025--qWBAH
EB ESTOXX SelDiv30Garant417-25
AT0000A1YVY4
99.550
0.00%
0.000
04/23/2021
11:25:01
99.600
50,000
101.100
0
-11/26/2025--qWBAH
EB ESTOXX SelDiv30GarantII -26
AT0000A1ZYF4
100.950
0.00%
0.000
04/23/2021
11:25:01
100.950
50,000
102.450
0
-02/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIII-26
AT0000A205V3
101.750
+0.10%
+0.100
04/23/2021
11:25:01
101.750
50,000
103.250
0
-03/25/2026--qWBAH
EB ESTOXX SelDiv30GarantIV-26
AT0000A20DB5
100.850
0.00%
0.000
04/23/2021
11:25:01
100.900
50,000
102.400
0
-04/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3
101.450
+0.10%
+0.100
04/23/2021
11:25:01
101.450
50,000
102.950
0
-05/27/2026--qWBAH
EB ESTOXX SelDiv30GarantV17-25
AT0000A1Z387
100.150
+0.05%
+0.050
04/23/2021
11:25:01
100.150
50,000
101.650
0
-12/19/2025--qWBAH
EB ESTOXX SelDiv30GarantVI-25
AT0000A21HR0
101.400
-0.05%
-0.050
04/23/2021
11:25:01
101.450
50,000
102.950
0
-06/25/2025--qWBAH
EB ESTOXX SelDiv30GarantVII-25
AT0000A21SR7
101.150
+0.10%
+0.100
04/23/2021
11:25:01
101.150
50,000
102.650
0
-07/23/2025--qWBAH
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
100.800
0.00%
0.000
04/23/2021
11:25:01
100.800
50,000
102.300
10,000
-07/28/2025--qWBAH
EB ESTOXX50Express IV 17-21
AT0000A1V006
116.400
0.00%
0.000
04/23/2021
11:25:00
116.400
50,000
117.400
0
-04/23/2021--qWBAH
EB ESTOXX50Express VII17-22
AT0000A1XFY9
112.650
-0.09%
-0.100
04/23/2021
11:25:00
112.600
50,000
114.100
10,000
-09/26/2022--qWBAH
EB ESTOXX50Express4 18-23
AT0000A20CL6
111.150
0.00%
0.000
04/23/2021
11:25:00
111.150
50,000
112.650
10,000
-04/26/2023--qWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
112.100
-0.09%
-0.100
04/23/2021
11:25:00
112.050
50,000
113.550
10,000
-10/25/2022--qWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
94.200
-0.21%
-0.200
04/23/2021
11:25:00
94.250
50,000
95.750
0
-07/24/2023--qWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
93.800
-0.21%
-0.200
04/23/2021
11:25:00
93.850
50,000
95.350
0
-05/25/2023--qWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
96.650
-0.31%
-0.300
04/23/2021
11:25:00
96.750
50,000
98.250
0
-08/25/2023--qWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
95.900
-0.31%
-0.300
04/23/2021
11:25:00
96.000
50,000
97.500
0
-09/25/2023--qWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
103.100
-0.24%
-0.250
04/23/2021
11:25:00
103.150
50,000
104.650
0
-10/24/2023--qWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
101.300
+0.05%
+0.050
04/23/2021
11:25:01
101.300
50,000
102.800
0
-09/24/2025--qWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas