Your search resulted in 5,882 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
100.800
-0.05%
-0.050
08/22/2019
17:25:01
-
-
-
-
-11/25/202070.00-DWBAH
86.700
+0.52%
+0.450
08/22/2019
17:25:01
-
-
-
-
-03/11/202060.00-DWBAH
89.150
+1.08%
+0.950
08/22/2019
17:25:01
-
-
-
-
-04/15/2024--DWBAH
100.700
-0.25%
-0.250
08/22/2019
17:25:01
-
-
-
-
-06/25/2024--DWBAH
98.550
+0.87%
+0.850
08/22/2019
17:25:01
-
-
-
-
-07/26/2024--DWBAH
98.700
+0.15%
+0.150
08/22/2019
17:25:01
-
-
-
-
-05/27/2024--DWBAH
103.900
-0.05%
-0.050
08/22/2019
17:25:01
-
-
-
-
-06/01/2021--DWBAH
33.020
+1.16%
+0.380
08/22/2019
17:25:00
-
-
-
-
-09/18/201935.00-DWBAH
33.020
+1.16%
+0.380
08/22/2019
17:25:00
-
-
-
-
-09/18/201940.00-DWBAH
33.020
+1.16%
+0.380
08/22/2019
17:25:00
-
-
-
-
-09/18/201945.00-DWBAH
37.410
-0.05%
-0.020
08/22/2019
17:25:01
-
-
-
-
-09/18/201925.00-DWBAH
37.970
-0.91%
-0.350
08/22/2019
17:25:01
-
-
-
-
-09/18/201927.50-DWBAH
30.790
-0.93%
-0.290
08/22/2019
17:25:01
-
-
-
-
-09/18/201930.00-DWBAH
26.000
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/201918.50-DWBAH
27.210
+0.04%
+0.010
08/22/2019
17:25:00
-
-
-
-
-09/18/201919.50-DWBAH
24.190
-0.33%
-0.080
08/22/2019
17:25:00
-
-
-
-
-09/18/201920.50-DWBAH
89.110
-0.64%
-0.570
08/22/2019
17:25:02
-
-
-
-
-09/18/201983.00-DWBAH
89.110
-0.64%
-0.570
08/22/2019
17:25:02
-
-
-
-
-09/18/201988.00-DWBAH
89.110
-0.64%
-0.570
08/22/2019
17:25:02
-
-
-
-
-09/18/201993.00-DWBAH
47.510
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/201930.00-DWBAH
50.010
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/201935.00-DWBAH
46.600
-0.91%
-0.430
08/22/2019
17:25:00
-
-
-
-
-09/18/201940.00-DWBAH
31.600
-0.63%
-0.200
08/22/2019
17:25:00
-
-
-
-
-09/18/201930.00-DWBAH
31.600
-0.63%
-0.200
08/22/2019
17:25:00
-
-
-
-
-09/18/201932.50-DWBAH
20.960
+0.34%
+0.070
08/22/2019
17:25:00
-
-
-
-
-09/18/201920.00-DWBAH
20.960
+0.34%
+0.070
08/22/2019
17:25:00
-
-
-
-
-09/18/201922.00-DWBAH
8.990
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/20196.50-DWBAH
9.480
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/20196.75-DWBAH
40.010
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/201930.00-DWBAH
35.000
-0.03%
-0.010
08/22/2019
17:25:00
-
-
-
-
-09/18/201923.50-DWBAH
37.510
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-09/18/201927.50-DWBAH
23.400
-0.85%
-0.200
08/22/2019
17:25:01
-
-
-
-
-09/18/201920.00-DWBAH
23.400
-0.85%
-0.200
08/22/2019
17:25:01
-
-
-
-
-09/18/201921.00-DWBAH
20.350
+1.14%
+0.230
08/22/2019
17:25:00
-
-
-
-
-09/18/201934.00-DWBAH
20.350
+1.14%
+0.230
08/22/2019
17:25:00
-
-
-
-
-09/18/201932.00-DWBAH
20.350
+1.14%
+0.230
08/22/2019
17:25:00
-
-
-
-
-09/18/201930.00-DWBAH
21.080
-1.03%
-0.220
08/22/2019
17:25:00
-
-
-
-
-09/18/201920.75-DWBAH
21.080
-1.03%
-0.220
08/22/2019
17:25:00
-
-
-
-
-09/18/201919.75-DWBAH
21.080
-1.03%
-0.220
08/22/2019
17:25:00
-
-
-
-
-09/18/201918.75-DWBAH
104.890
-0.11%
-0.120
08/22/2019
17:25:00
-
-
-
-
-03/02/2020--DWBAH
78.100
+1.02%
+0.790
08/22/2019
17:25:00
-
-
-
-
-04/24/2020--DWBAH
94.830
-0.13%
-0.120
08/22/2019
17:25:00
-
-
-
-
-06/24/2020--DWBAH
81.730
0.00%
0.000
08/22/2019
17:25:00
-
-
-
-
-10/25/2019--DWBAH
86.210
-0.89%
-0.770
08/22/2019
17:25:01
-
-
-
-
-09/24/2019--DWBAH
97.670
-0.35%
-0.340
08/22/2019
17:25:01
-
-
-
-
-10/14/2019--DWBAH