Your search resulted in 6,912 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
101.250
-0.39%
-0.400
01/15/2021
17:25:01
-
-
-
-
-09/27/202160.00-DWBAH
98.950
-0.65%
-0.650
01/15/2021
17:25:01
-
-
-
-
-06/25/202160.00-DWBAH
99.000
+0.81%
+0.800
01/15/2021
17:25:01
-
-
-
-
-10/27/202160.00-DWBAH
94.950
-0.89%
-0.850
01/15/2021
17:25:01
-
-
-
-
-02/24/202160.00-DWBAH
95.050
-0.78%
-0.750
01/15/2021
17:25:01
-
-
-
-
-03/03/202160.00-DWBAH
97.450
-0.46%
-0.450
01/15/2021
17:25:01
-
-
-
-
-07/29/202160.00-DWBAH
101.350
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-03/22/202160.00-DWBAH
97.400
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-11/27/2025--DWBAH
103.100
-1.29%
-1.350
01/15/2021
17:25:00
-
-
-
-
-04/15/2024--DWBAH
92.750
-1.54%
-1.450
01/15/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
99.400
+0.10%
+0.100
01/15/2021
17:25:01
-
-
-
-
-07/26/2024--DWBAH
89.650
-0.61%
-0.550
01/15/2021
17:25:00
-
-
-
-
-05/27/2024--DWBAH
93.850
-0.74%
-0.700
01/15/2021
17:25:01
-
-
-
-
-01/27/2025--DWBAH
94.200
+0.37%
+0.350
01/15/2021
17:25:00
-
-
-
-
-08/27/2024--DWBAH
103.300
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-06/01/2021--DWBAH
103.800
-0.34%
-0.350
01/15/2021
17:25:00
-
-
-
-
-07/29/2021--DWBAH
105.830
-0.30%
-0.320
01/15/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
99.440
-0.03%
-0.030
01/15/2021
17:25:00
-
-
-
-
-03/25/2021--DWBAH
101.880
-0.27%
-0.280
01/15/2021
17:25:00
-
-
-
-
-08/30/2021--DWBAH
93.100
-1.10%
-1.040
01/15/2021
17:25:00
-
-
-
-
-02/24/2021--DWBAH
85.470
-1.01%
-0.870
01/15/2021
17:25:00
-
-
-
-
-01/27/2021--DWBAH
100.790
-1.04%
-1.060
01/15/2021
17:25:00
-
-
-
-
-12/27/2021--DWBAH
100.000
+0.20%
+0.200
01/15/2021
17:25:01
-
-
-
-
-04/26/2021--DWBAH
100.050
+0.15%
+0.150
01/15/2021
17:25:01
-
-
-
-
-07/28/2021--DWBAH
100.250
-0.59%
-0.600
01/15/2021
17:25:01
-
-
-
-
-06/07/2023--DWBAH
98.900
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-11/13/2024--DWBAH
99.550
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-08/27/2024--DWBAH
100.250
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-10/21/2026--DWBAH
100.650
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-08/27/2025--DWBAH
99.700
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-01/28/2026--DWBAH
100.400
+0.10%
+0.100
01/15/2021
17:25:01
-
-
-
-
-09/24/2025--DWBAH
99.650
+0.05%
+0.050
01/15/2021
17:25:01
-
-
-
-
-10/27/2025--DWBAH
98.750
+0.10%
+0.100
01/15/2021
17:25:01
-
-
-
-
-11/26/2025--DWBAH
100.650
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-02/25/2026--DWBAH
100.650
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-03/25/2026--DWBAH
100.600
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-04/27/2026--DWBAH
100.450
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-05/27/2026--DWBAH
99.650
+0.10%
+0.100
01/15/2021
17:25:01
-
-
-
-
-12/19/2025--DWBAH
100.950
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-06/25/2025--DWBAH
100.350
+0.05%
+0.050
01/15/2021
17:25:01
-
-
-
-
-07/23/2025--DWBAH
100.500
+0.10%
+0.100
01/15/2021
17:25:01
-
-
-
-
-07/28/2025--DWBAH
116.550
-0.09%
-0.100
01/15/2021
17:25:00
-
-
-
-
-03/25/2021--DWBAH
115.650
+0.09%
+0.100
01/15/2021
17:25:00
-
-
-
-
-04/23/2021--DWBAH
109.650
-0.50%
-0.550
01/15/2021
17:25:00
-
-
-
-
-09/26/2022--DWBAH
109.900
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-03/24/2023--DWBAH
108.450
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
-04/26/2023--DWBAH
109.150
-0.50%
-0.550
01/15/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH