Your search resulted in 6,090 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
100.100
0.00%
0.000
02/22/2019
17:25:00
-
-
-
-
-11/25/202070.00-DWBAH
100.350
+0.30%
+0.300
02/22/2019
17:25:00
-
-
-
-
-06/26/201960.00-DWBAH
102.250
-0.15%
-0.150
02/22/2019
17:25:02
-
-
-
-
-06/01/2021--DWBAH
48.340
+1.11%
+0.530
02/22/2019
17:25:00
-
-
-
-
-09/18/201935.00-DWBAH
42.610
+1.28%
+0.540
02/22/2019
17:25:00
-
-
-
-
-09/18/201940.00-DWBAH
42.760
+1.33%
+0.560
02/22/2019
17:25:00
-
-
-
-
-09/18/201945.00-DWBAH
31.460
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
-03/13/201928.00-DWBAH
31.470
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
-03/13/201930.00-DWBAH
32.980
+0.06%
+0.020
02/22/2019
17:24:59
-
-
-
-
-09/18/201925.00-DWBAH
31.940
+0.03%
+0.010
02/22/2019
17:24:59
-
-
-
-
-09/18/201927.50-DWBAH
29.940
0.00%
0.000
02/22/2019
17:24:59
-
-
-
-
-09/18/201930.00-DWBAH
14.210
-1.25%
-0.180
02/22/2019
17:24:59
-
-
-
-
-03/27/201913.00-DWBAH
16.530
-0.90%
-0.150
02/22/2019
17:24:59
-
-
-
-
-03/27/201912.50-DWBAH
14.210
-1.25%
-0.180
02/22/2019
17:24:59
-
-
-
-
-03/27/201914.00-DWBAH
23.880
+0.04%
+0.010
02/22/2019
17:25:01
-
-
-
-
-03/13/201918.80-DWBAH
24.850
+0.04%
+0.010
02/22/2019
17:25:01
-
-
-
-
-03/13/201919.30-DWBAH
22.550
+0.18%
+0.040
02/22/2019
17:25:01
-
-
-
-
-03/13/201919.80-DWBAH
22.550
+0.18%
+0.040
02/22/2019
17:25:01
-
-
-
-
-03/13/201920.30-DWBAH
23.830
+0.17%
+0.040
02/22/2019
17:25:01
-
-
-
-
-09/18/201918.50-DWBAH
23.810
+0.21%
+0.050
02/22/2019
17:25:01
-
-
-
-
-09/18/201919.50-DWBAH
21.820
+0.18%
+0.040
02/22/2019
17:25:01
-
-
-
-
-09/18/201920.50-DWBAH
88.280
+1.17%
+1.020
02/22/2019
17:25:02
-
-
-
-
-03/13/201990.25-DWBAH
88.280
+1.17%
+1.020
02/22/2019
17:25:02
-
-
-
-
-03/13/201993.00-DWBAH
88.280
+1.17%
+1.020
02/22/2019
17:25:02
-
-
-
-
-03/13/201995.50-DWBAH
88.280
+1.17%
+1.020
02/22/2019
17:25:02
-
-
-
-
-03/13/201988.00-DWBAH
88.280
+1.17%
+1.020
02/22/2019
17:25:02
-
-
-
-
-03/13/201993.00-DWBAH
84.540
+1.12%
+0.940
02/22/2019
17:25:02
-
-
-
-
-09/18/201983.00-DWBAH
84.850
+1.16%
+0.970
02/22/2019
17:25:02
-
-
-
-
-09/18/201988.00-DWBAH
85.040
+1.18%
+0.990
02/22/2019
17:25:02
-
-
-
-
-09/18/201993.00-DWBAH
46.380
+0.69%
+0.320
02/22/2019
17:24:59
-
-
-
-
-03/28/201940.00-DWBAH
49.450
+0.12%
+0.060
02/22/2019
17:24:59
-
-
-
-
-03/28/201935.00-DWBAH
44.750
+0.02%
+0.010
02/22/2019
17:24:59
-
-
-
-
-03/28/201930.00-DWBAH
45.400
+0.22%
+0.100
02/22/2019
17:24:59
-
-
-
-
-09/18/201930.00-DWBAH
45.640
+0.42%
+0.190
02/22/2019
17:24:59
-
-
-
-
-09/18/201935.00-DWBAH
44.050
+0.64%
+0.280
02/22/2019
17:24:59
-
-
-
-
-09/18/201940.00-DWBAH
34.690
-1.92%
-0.680
02/22/2019
17:24:59
-
-
-
-
-03/13/201932.50-DWBAH
34.690
-1.92%
-0.680
02/22/2019
17:24:59
-
-
-
-
-03/13/201934.00-DWBAH
32.560
-1.99%
-0.660
02/22/2019
17:24:59
-
-
-
-
-09/18/201930.00-DWBAH
32.600
-2.01%
-0.670
02/22/2019
17:24:59
-
-
-
-
-09/18/201932.50-DWBAH
26.270
-2.52%
-0.680
02/22/2019
17:24:59
-
-
-
-
-03/13/201921.00-DWBAH
22.650
-1.91%
-0.440
02/22/2019
17:24:59
-
-
-
-
-03/13/201922.00-DWBAH
23.310
-2.67%
-0.640
02/22/2019
17:24:59
-
-
-
-
-09/18/201920.00-DWBAH
21.460
-1.69%
-0.370
02/22/2019
17:24:59
-
-
-
-
-09/18/201922.00-DWBAH
16.670
0.00%
0.000
02/22/2019
17:25:01
-
-
-
-
-05/15/201912.75-DWBAH
17.170
0.00%
0.000
02/22/2019
17:25:01
-
-
-
-
-05/15/201913.55-DWBAH
16.530
-1.43%
-0.240
02/22/2019
17:25:01
-
-
-
-
-05/15/201914.35-DWBAH
30.670
0.00%
0.000
02/22/2019
17:25:00
-
-
-
-
-03/27/201928.00-DWBAH
30.660
0.00%
0.000
02/22/2019
17:25:00
-
-
-
-
-03/27/201926.00-DWBAH