| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.600 | 0.00% 0.000 | 06/17/2026 17:01:12 | XS2327980509 | 90.600 - | 92.600 - | 04/06/2029 | q | |
| 86.350 | 0.00% 0.000 | 06/17/2026 17:01:12 | XS2252219105 | 86.350 - | 88.350 - | 11/04/2030 | q | |
| 78.200 | +0.06% +0.050 | 06/17/2026 17:01:12 | XS2069329964 | 78.200 - | 80.200 - | 10/24/2034 | q | |
| 77.750 | +0.06% +0.050 | 06/17/2026 17:01:12 | XS2104132514 | 77.750 - | 79.750 - | 01/17/2035 | q | |
| 100.300 | -0.10% -0.100 | 06/17/2026 17:01:11 | XS0132540955 | 100.300 - | 102.300 - | 07/11/2031 | q | |
| 95.400 | 0.00% 0.000 | 06/17/2026 17:01:11 | XS1915000753 | 95.400 - | 98.400 - | 11/27/2028 | q | |
| 97.000 | +0.05% +0.050 | 06/17/2026 17:01:11 | AT0000A3T360 | 99.000 10,000 | 99.000 - | 04/02/2036 | q | |
| 95.650 | 0.00% 0.000 | 06/17/2026 17:01:11 | XS1892228401 | 95.650 - | 98.650 - | 10/11/2028 | q | |
| 99.200 | 0.00% 0.000 | 06/17/2026 17:01:11 | AT0000A3TYC0 | 99.200 - | 100.200 - | 04/16/2029 | q | |
| 97.600 | 0.00% 0.000 | 06/17/2026 17:01:11 | XS2002726847 | 97.600 - | 99.600 - | 05/27/2029 | q | |
| 72.050 | +0.07% +0.050 | 06/17/2026 17:01:11 | XS2066563524 | 72.050 - | 74.050 - | 10/16/2036 | q | |
| 97.400 | +0.05% +0.050 | 06/17/2026 17:01:11 | AT0000A3S1J0 | 99.000 8,000 | 99.400 - | 02/25/2036 | q | |
| 95.550 | 0.00% 0.000 | 06/17/2026 17:01:11 | XS1877653581 | 95.550 - | 98.550 - | 09/13/2028 | q | |
| 98.000 | 0.00% 0.000 | 06/17/2026 17:01:11 | XS2037749749 | 98.000 - | 100.000 - | 08/07/2029 | q | |
| 94.950 | -0.05% -0.050 | 06/17/2026 17:01:11 | XS1859330752 | 94.950 - | 97.950 - | 07/24/2028 | q | |
| 98.950 | +0.05% +0.050 | 06/17/2026 17:01:11 | AT0000A3TYB2 | 98.950 - | 100.450 - | 04/16/2031 | q | |
| 95.950 | +0.05% +0.050 | 06/17/2026 17:01:11 | AT0000A3QMU3 | 95.950 - | 97.950 - | 12/19/2035 | q | |
| 96.900 | +0.05% +0.050 | 06/17/2026 17:01:10 | AT0000A3MRG0 | 100.000 2,000 | 98.900 - | 07/16/2035 | q | |
| 97.200 | 0.00% 0.000 | 06/17/2026 17:01:10 | AT0000A3PQ47 | 97.200 - | 98.700 - | 01/10/2030 | q | |
| 95.950 | -0.05% -0.050 | 06/17/2026 17:01:10 | AT0000A3L7J4 | 95.950 - | 98.950 - | 04/25/2033 | q | |
| 98.500 | 0.00% 0.000 | 06/17/2026 17:01:10 | AT0000A3K8W6 | 98.500 - | 99.500 - | 03/24/2028 | q | |
| 98.800 | 0.00% 0.000 | 06/17/2026 17:01:10 | AT0000A3HN16 | 98.800 - | 100.300 - | 01/21/2030 | q | |
| 103.550 | 0.00% 0.000 | 06/17/2026 17:01:10 | AT0000A3DBT6 | 103.550 - | 106.550 - | 06/28/2034 | q | |
| 99.650 | 0.00% 0.000 | 06/17/2026 17:01:10 | AT0000A3DYL5 | 99.650 - | 100.650 - | 07/23/2027 | q | |
| 99.650 | -0.05% -0.050 | 06/17/2026 17:01:10 | AT0000A3DYM3 | 99.650 - | 101.150 - | 07/23/2029 | q | |
| 97.600 | +0.05% +0.050 | 06/17/2026 17:01:10 | AT0000A3HRE5 | 97.600 - | 99.600 - | 02/19/2035 | q | |
| 98.800 | -0.05% -0.050 | 06/17/2026 17:01:10 | AT0000A3FWL4 | 98.800 - | 99.800 - | 01/16/2029 | q | |
| 96.600 | +0.05% +0.050 | 06/17/2026 17:01:10 | AT0000A3FMW2 | 96.600 - | 98.600 - | 10/23/2034 | q | |
| 101.650 | +0.05% +0.050 | 06/17/2026 17:01:10 | AT0000A3BPT0 | 101.650 - | 103.650 - | 04/24/2034 | q | |
| 106.100 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A38J81 | 106.100 - | 108.100 - | 12/22/2033 | q | |
| 100.200 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A39K95 | 100.200 - | 101.200 - | 01/15/2029 | q | |
| 101.350 | +0.05% +0.050 | 06/17/2026 17:01:09 | AT0000A3A1Y9 | 101.350 - | 103.350 - | 02/21/2034 | q | |
| 104.600 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A359Q8 | 104.600 - | 106.600 - | 07/12/2033 | q | |
| 99.400 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A36X69 | 99.400 - | 100.400 - | 09/11/2026 | q | |
| 106.000 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A373X5 | 106.000 - | 108.000 - | 10/18/2033 | q | |
| 100.050 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A325P1 | 100.050 - | 101.050 - | 02/07/2028 | q | |
| 99.600 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A39K87 | 99.600 - | 100.600 - | 01/15/2027 | q | |
| 101.000 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A381H1 | 101.000 - | 102.000 - | 01/25/2028 | q | |
| 100.550 | -0.05% -0.050 | 06/17/2026 17:01:09 | AT0000A34824 | 100.550 - | 101.550 - | 10/05/2027 | q | |
| 106.150 | +0.05% +0.050 | 06/17/2026 17:01:09 | AT0000A37UU3 | 106.150 - | 108.150 - | 11/15/2033 | q | |
| 100.000 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A321S4 | 103.000 44,000 | 103.000 - | 12/20/2032 | q | |
| 101.250 | 0.00% 0.000 | 06/17/2026 17:01:09 | AT0000A36X77 | 101.250 - | 102.250 - | 09/11/2028 | q | |
| 97.000 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A25HY7 | 97.000 29,000 | 98.500 - | 04/02/2030 | q | |
| 98.950 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A30350 | 98.950 - | 99.950 - | 10/06/2027 | q | |
| 100.100 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A31LF6 | 100.100 - | 101.100 - | 02/25/2027 | q | |
| 96.350 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A28Z42 | 96.350 29,000 | 97.850 - | 11/04/2030 | q | |
| 92.650 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A27ZM0 | 92.700 10,000 | 94.150 - | 07/02/2030 | q | |
| 97.150 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A23GH9 | 97.150 - | 98.650 - | 12/10/2029 | q | |
| 98.950 | 0.00% 0.000 | 06/17/2026 17:01:08 | AT0000A2YBF3 | 98.950 - | 99.950 - | 06/30/2027 | q | |
| 96.450 | +0.05% +0.050 | 06/17/2026 17:01:08 | AT0000A28FL2 | 96.450 - | 97.950 - | 09/11/2030 | q |