| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.200 | -0.01% -0.010 | 10/09/2026 17:30:17 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 75.000 | +0.07% +0.050 | 10/09/2026 17:00:11 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 98.300 | 0.00% 0.000 | 10/09/2026 17:00:11 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 89.900 | 0.00% 0.000 | 10/09/2026 17:00:11 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 74.500 | +0.07% +0.050 | 10/09/2026 17:00:11 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 68.600 | +0.15% +0.100 | 10/09/2026 17:00:11 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 98.100 | -0.25% -0.250 | 10/09/2026 17:00:10 | AT0000A3X0E6 | - - | - - | 09/29/2036 | D | |
| 97.350 | 0.00% 0.000 | 10/09/2026 17:00:10 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 97.600 | -0.05% -0.050 | 10/09/2026 17:00:10 | AT0000A3TYC0 | - - | - - | 04/16/2029 | D | |
| 96.050 | -0.10% -0.100 | 10/09/2026 17:00:10 | AT0000A3TYB2 | - - | - - | 04/16/2031 | D | |
| 87.600 | 0.00% 0.000 | 10/09/2026 17:00:10 | AT0000A3VCA6 | - - | - - | 06/12/2030 | D | |
| 99.200 | -0.15% -0.150 | 10/09/2026 17:00:10 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 94.900 | 0.00% 0.000 | 10/09/2026 17:00:10 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 95.550 | 0.00% 0.000 | 10/09/2026 17:00:10 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 95.750 | -0.05% -0.050 | 10/09/2026 17:00:10 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 95.450 | 0.00% 0.000 | 10/09/2026 17:00:10 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 92.150 | +0.05% +0.050 | 10/09/2026 17:00:10 | AT0000A3T360 | - - | - - | 04/02/2036 | D | |
| 92.300 | +0.11% +0.100 | 10/09/2026 17:00:09 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 91.350 | +0.05% +0.050 | 10/09/2026 17:00:09 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 97.750 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.250 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 97.400 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 99.500 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 98.550 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 94.800 | -0.05% -0.050 | 10/09/2026 17:00:09 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 92.600 | +0.11% +0.100 | 10/09/2026 17:00:09 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 93.150 | +0.05% +0.050 | 10/09/2026 17:00:09 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 99.350 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3SW20 | - - | - - | 03/11/2030 | D | |
| 92.650 | +0.11% +0.100 | 10/09/2026 17:00:09 | AT0000A3S1J0 | - - | - - | 02/25/2036 | D | |
| 96.650 | 0.00% 0.000 | 10/09/2026 17:00:09 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 99.900 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 99.250 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 98.650 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 100.050 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 100.200 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 99.250 | +0.05% +0.050 | 10/09/2026 17:00:08 | AT0000A3DBT6 | 101.000 10,000 | 102.250 - | 06/28/2034 | D | |
| 99.550 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 97.000 | +0.05% +0.050 | 10/09/2026 17:00:08 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 97.200 | +0.05% +0.050 | 10/09/2026 17:00:08 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 99.100 | +0.05% +0.050 | 10/09/2026 17:00:08 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 100.000 | +0.05% +0.050 | 10/09/2026 17:00:08 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 99.900 | 0.00% 0.000 | 10/09/2026 17:00:08 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 99.950 | +0.05% +0.050 | 10/09/2026 17:00:08 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 96.800 | 0.00% 0.000 | 10/09/2026 17:00:07 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 96.600 | +0.05% +0.050 | 10/09/2026 17:00:07 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 96.550 | +0.05% +0.050 | 10/09/2026 17:00:07 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 96.250 | +0.05% +0.050 | 10/09/2026 17:00:07 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 95.800 | +0.05% +0.050 | 10/09/2026 17:00:07 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 96.200 | 0.00% 0.000 | 10/09/2026 17:00:07 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 91.050 | 0.00% 0.000 | 10/09/2026 17:00:07 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D |