| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.310 | -0.06% -0.060 | 03/16/2026 14:15:30 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
| 96.000 | -1.03% -1.000 | 03/16/2026 14:15:27 | AT0000A3L7E5 | - - | - - | 05/05/2038 | N | |
| 105.000 | 0.00% 0.000 | 03/16/2026 14:15:24 | AT0000A36X28 | - - | - - | 09/22/2033 | N | |
| 100.140 | -0.17% -0.170 | 03/16/2026 14:15:07 | AT0000A325F2 | - - | - - | 01/25/2027 | N | |
| 103.000 | 0.00% 0.000 | 03/16/2026 14:15:01 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 107.830 | +0.33% +0.350 | 03/16/2026 14:13:52 | AT0000A04967 | 107.790 965,000 | 107.940 987,000 | 03/15/2037 | q | |
| 99.570 | +0.29% +0.290 | 03/16/2026 14:11:09 | AT0000A324S8 | 99.500 990,000 | 99.650 692,000 | 02/20/2033 | q | |
| 95.560 | -1.99% -1.940 | 03/16/2026 13:15:25 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 95.500 | -1.55% -1.500 | 03/16/2026 13:00:41 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | N | |
| 100.080 | -1.00% -1.010 | 03/16/2026 13:00:26 | AT000B101647 | - - | - - | 04/26/2029 | N | |
| 134.000 | -0.29% -0.390 | 03/16/2026 13:00:24 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 100.480 | -0.76% -0.770 | 03/16/2026 13:00:18 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 96.730 | -0.44% -0.430 | 03/16/2026 13:00:16 | AT0000A2RZ94 | - - | - - | 07/30/2027 | N | |
| 126.500 | +0.36% +0.450 | 03/16/2026 13:00:07 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | N | |
| 97.910 | -0.13% -0.130 | 03/16/2026 13:00:06 | AT0000A2VDK5 | - - | - - | 02/25/2027 | N | |
| 97.400 | -0.97% -0.950 | 03/16/2026 13:00:01 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 98.100 | 0.00% 0.000 | 03/16/2026 12:23:52 | AT0000A1YQ55 | 98.100 490,000 | 100.100 50,000 | 10/27/2027 | q | |
| 97.050 | +0.02% +0.020 | 03/16/2026 12:07:09 | AT0000A3D3Q8 | 97.240 997,000 | 97.390 353,200 | 07/15/2039 | q | |
| 99.070 | -0.01% -0.010 | 03/16/2026 11:16:05 | AT0000A3NY15 | 99.250 500,000 | 99.350 112,000 | 09/20/2032 | q | |
| 59.760 | -0.15% -0.090 | 03/16/2026 10:51:10 | AT0000A2KQ43 | 59.950 245,000 | 60.100 250,000 | 10/20/2040 | q | |
| 97.030 | 0.00% 0.000 | 03/16/2026 10:17:16 | XS1917590959 | 96.900 10,000 | 97.120 90,000 | 12/04/2028 | C | |
| 97.980 | -0.10% -0.100 | 03/16/2026 10:00:00 | AT0000A1VGK0 | 98.010 981,000 | 98.110 760,000 | 04/20/2027 | q | |
| 96.780 | -0.01% -0.010 | 03/16/2026 10:00:00 | AT0000A1ZGE4 | 96.840 987,000 | 96.940 620,000 | 02/20/2028 | q | |
| 67.590 | -0.41% -0.280 | 03/16/2026 10:00:00 | AT0000A1K9F1 | 67.990 250,000 | 68.140 250,000 | 02/20/2047 | q | |
| 99.400 | -0.05% -0.050 | 03/16/2026 10:00:00 | AT0000A3EPP2 | 99.550 500,000 | 99.610 500,000 | 10/20/2029 | q | |
| 100.900 | -0.04% -0.040 | 03/16/2026 10:00:00 | AT0000A33SH3 | 101.020 500,000 | 101.080 500,000 | 05/23/2029 | q | |
| 90.000 | -0.04% -0.040 | 03/16/2026 10:00:00 | AT0000A2CQD2 | 90.160 990,000 | 90.260 869,000 | 02/20/2030 | q | |
| 72.590 | -0.32% -0.230 | 03/16/2026 10:00:00 | AT0000A2T198 | 72.940 250,000 | 73.090 250,000 | 10/20/2036 | q | |
| 88.380 | -0.35% -0.310 | 03/16/2026 10:00:00 | AT0000A33SK7 | 88.920 480,000 | 89.170 398,000 | 10/20/2053 | q | |
| 99.110 | 0.00% 0.000 | 03/16/2026 10:00:00 | AT0000A1K9C8 | 99.120 500,000 | 99.140 500,000 | 10/20/2026 | q | |
| 89.130 | -0.12% -0.110 | 03/16/2026 10:00:00 | AT0000A2WSC8 | 89.390 500,000 | 89.450 500,000 | 02/20/2032 | q | |
| 94.840 | -0.11% -0.100 | 03/16/2026 10:00:00 | AT0000A10683 | 95.180 975,000 | 95.330 1,000,000 | 05/23/2034 | q | |
| 98.540 | -0.11% -0.110 | 03/16/2026 10:00:00 | AT0000A39UW5 | 98.820 500,000 | 98.920 500,000 | 02/20/2034 | q | |
| 93.700 | -0.02% -0.020 | 03/16/2026 10:00:00 | AT0000A2VB47 | 93.780 500,000 | 93.820 500,000 | 10/20/2028 | q | |
| 92.890 | -0.24% -0.220 | 03/16/2026 10:00:00 | AT0000A0VRQ6 | 93.340 423,000 | 93.590 322,000 | 06/20/2044 | q | |
| 34.310 | -0.35% -0.120 | 03/16/2026 10:00:00 | AT0000A2QQB6 | 34.730 200,000 | 35.730 180,000 | 04/20/2071 | q | |
| 29.280 | -0.61% -0.180 | 03/16/2026 10:00:00 | AT0000A2HLC4 | 30.110 900,000 | 30.720 100,000 | 06/30/2120 | q | |
| 97.870 | -0.33% -0.320 | 03/16/2026 10:00:00 | AT0000A3T279 | 98.600 100,000 | 98.750 100,000 | 03/20/2056 | q | |
| 98.990 | -0.31% -0.310 | 03/16/2026 10:00:00 | AT0000A0U299 | 99.710 100,000 | 100.010 100,000 | 01/26/2062 | q | |
| 70.510 | -0.35% -0.250 | 03/16/2026 10:00:00 | AT0000A2Y8G4 | 70.930 500,000 | 71.180 452,000 | 05/23/2049 | q | |
| 104.940 | -0.03% -0.030 | 03/16/2026 10:00:00 | AT0000383864 | 104.990 500,000 | 105.040 500,000 | 07/15/2027 | q | |
| 57.200 | -0.47% -0.270 | 03/16/2026 10:00:00 | AT0000A1XML2 | 57.740 191,000 | 58.990 85,000 | 09/20/2117 | q | |
| 98.100 | -0.11% -0.110 | 03/16/2026 10:00:00 | AT0000A3HU25 | 98.500 1,000,000 | 98.650 526,100 | 02/20/2035 | q | |
| 87.150 | -0.06% -0.050 | 03/16/2026 10:00:00 | AT0000A2NW83 | 87.350 990,000 | 87.450 704,000 | 02/20/2031 | q | |
| 94.190 | -0.03% -0.030 | 03/16/2026 10:00:00 | AT0000A269M8 | 94.300 927,000 | 94.400 573,000 | 02/20/2029 | q | |
| 102.930 | -0.07% -0.070 | 03/16/2026 10:00:00 | AT0000A38239 | 103.120 500,000 | 103.180 495,000 | 10/20/2030 | q | |
| 51.030 | -0.49% -0.250 | 03/16/2026 10:00:00 | AT0000A2EJ08 | 51.370 100,000 | 51.520 100,000 | 03/20/2051 | q | |
| 46.390 | -0.51% -0.240 | 03/16/2026 10:00:00 | AT0000A1PEF7 | 46.920 100,000 | 47.370 100,000 | 11/02/2086 | q | |
| 99.960 | 0.00% 0.000 | 03/16/2026 10:00:00 | AT0000A308C5 | 99.960 945,000 | 100.060 975,000 | 07/15/2026 | q | |
| 99.220 | -0.13% -0.130 | 03/16/2026 10:00:00 | AT0000A3RVH9 | 99.670 1,000,000 | 99.820 758,000 | 02/20/2036 | q |