LastChg. % 1DChg. Abs.
99.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/03/202699.50099.50099.50099.500+0.05%19,10419,200
01/26/202699.45099.45099.45099.450-298,350300,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000