LastChg. % 1DChg. Abs.
95.580-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202695.43095.62095.43095.620-0.98%--
10/15/202696.09096.57096.09096.570+1.88%--
10/14/202695.23095.23094.79094.790-0.39%--
10/13/202695.22096.03095.16095.160+0.36%57,61860,000
10/12/202694.73094.82094.73094.820+0.37%--
10/09/202694.80094.80094.47094.470+0.22%--
10/08/202694.02094.26094.02094.260+0.23%--
10/07/202694.30094.37094.04094.040-0.39%94,370100,000
10/06/202695.31095.31094.41094.410+0.27%--
10/05/202694.64094.64094.16094.160-1.27%--
10/02/202695.17095.37094.50095.370+2.24%1,9032,000
10/01/202693.79094.03093.28093.280-1.56%188,060200,000
09/30/202695.08095.08094.76094.760+0.33%--
09/29/202694.05094.82094.05094.450+0.43%3,7934,000
09/28/202694.56094.56094.05094.050-0.82%--
09/25/202695.20095.84094.83094.830-1.02%38,33640,000
09/24/202695.71096.05095.71095.810-0.25%71,07774,000
09/23/202696.89096.89096.05096.050-0.88%--
09/22/202696.68096.90096.68096.900+0.32%--
09/21/202696.37096.59096.37096.590+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas