| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.830 | -0.14% | -0.140 |
| 07/03/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2026 | 100.130 | 100.130 | 99.970 | 99.970 | -0.51% | - | - |
| 07/01/2026 | 100.580 | 100.580 | 100.480 | 100.480 | -1.07% | - | - |
| 06/30/2026 | 101.850 | 101.850 | 101.570 | 101.570 | 0.00% | - | - |
| 06/29/2026 | 101.690 | 101.690 | 101.570 | 101.570 | +0.13% | - | - |
| 06/26/2026 | 102.110 | 102.110 | 101.440 | 101.440 | -0.63% | - | - |
| 06/25/2026 | 101.800 | 102.080 | 101.800 | 102.080 | +0.41% | - | - |
| 06/24/2026 | 101.340 | 101.660 | 101.340 | 101.660 | +0.58% | - | - |
| 06/23/2026 | 100.620 | 101.070 | 100.620 | 101.070 | +0.70% | - | - |
| 06/22/2026 | 100.060 | 100.370 | 100.060 | 100.370 | +0.38% | - | - |
| 06/19/2026 | 100.590 | 100.590 | 99.990 | 99.990 | -1.21% | - | - |
| 06/18/2026 | 101.360 | 101.420 | 101.210 | 101.210 | +0.09% | 405,600 | 400,000 |
| 06/17/2026 | 101.040 | 101.120 | 101.040 | 101.120 | +0.31% | - | - |
| 06/16/2026 | 100.730 | 100.810 | 100.730 | 100.810 | +0.22% | - | - |
| 06/15/2026 | 100.550 | 100.590 | 100.550 | 100.590 | +0.88% | - | - |
| 06/12/2026 | 100.360 | 100.360 | 99.710 | 99.710 | -0.06% | - | - |
| 06/11/2026 | 98.830 | 99.770 | 98.830 | 99.770 | +0.76% | - | - |
| 06/10/2026 | 99.310 | 99.310 | 99.020 | 99.020 | -0.43% | - | - |
| 06/09/2026 | 98.990 | 99.450 | 98.990 | 99.450 | +0.08% | 53,688 | 54,000 |
| 06/08/2026 | 99.440 | 99.440 | 99.240 | 99.370 | -0.04% | 19,888 | 20,000 |
| 06/05/2026 | 99.630 | 99.630 | 99.410 | 99.410 | -0.31% | 1,992 | 2,000 |
| 06/04/2026 | 99.700 | 99.720 | 99.700 | 99.720 | -0.17% | - | - |
| 06/03/2026 | 100.050 | 100.050 | 99.890 | 99.890 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover