| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.770 | +1.66% | +1.830 |
| 04/26/2024, 16:01:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 115.210 | 115.210 | 113.230 | 113.230 | -2.94% | 46,084 | 40,000 |
| 04/03/2024 | 113.540 | 113.540 | 113.320 | 113.320 | +0.08% | - | - |
| 04/04/2024 | 114.120 | 115.160 | 114.120 | 115.160 | +1.62% | - | - |
| 04/05/2024 | 115.280 | 115.280 | 114.650 | 114.650 | -0.44% | - | - |
| 04/08/2024 | 113.670 | 114.100 | 113.670 | 114.100 | -0.48% | - | - |
| 04/09/2024 | 115.040 | 115.800 | 115.040 | 115.800 | +1.49% | - | - |
| 04/10/2024 | 116.010 | 116.010 | 115.430 | 115.430 | -0.32% | - | - |
| 04/11/2024 | 114.290 | 114.340 | 114.290 | 114.340 | -0.94% | - | - |
| 04/12/2024 | 115.640 | 116.840 | 115.640 | 116.840 | +2.19% | - | - |
| 04/15/2024 | 115.280 | 115.280 | 114.060 | 114.060 | -2.38% | - | - |
| 04/16/2024 | 113.870 | 113.870 | 112.530 | 112.530 | -1.34% | - | - |
| 04/17/2024 | 113.250 | 113.470 | 113.250 | 113.470 | +0.84% | - | - |
| 04/18/2024 | 114.480 | 114.480 | 113.240 | 113.240 | -0.20% | 22,896 | 20,000 |
| 04/19/2024 | 113.590 | 113.590 | 112.910 | 112.910 | -0.29% | - | - |
| 04/22/2024 | 112.900 | 112.900 | 112.660 | 112.760 | -0.13% | 6,774 | 6,000 |
| 04/23/2024 | 113.230 | 113.230 | 113.160 | 113.160 | +0.35% | - | - |
| 04/24/2024 | 112.340 | 112.340 | 110.950 | 110.950 | -1.95% | - | - |
| 04/25/2024 | 110.900 | 110.900 | 109.940 | 109.940 | -0.91% | - | - |
| 04/26/2024 | 110.810 | 111.770 | 110.810 | 111.770 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover