LastChg. % 1DChg. Abs.
95.210-0.52%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202695.99095.99095.54095.710-0.04%11,51912,000
08/27/202696.13096.13095.75095.750-0.68%--
08/26/202696.68096.68096.41096.410+0.07%--
08/25/202695.76096.34095.76096.340+0.55%--
08/24/202695.60095.81095.60095.810+0.17%--
08/21/202695.46095.65095.46095.650+0.01%--
08/20/202695.47095.64095.47095.640-0.27%--
08/19/202695.53095.90095.53095.900+0.52%191,400200,000
08/18/202695.86095.86095.39095.400-0.84%49,84752,000
08/17/202696.37096.53096.21096.210-0.58%48,26550,000
08/14/202697.36097.36096.77096.770-1.25%--
08/13/202697.38097.99097.38097.990+0.08%--
08/12/202697.54097.91097.54097.910+0.21%--
08/11/202697.16097.70096.83097.700-0.18%38,86440,000
08/10/202697.88097.88097.88097.880-0.01%--
08/07/202697.67097.89097.67097.890-0.41%--
08/06/202698.29098.29098.29098.290+0.01%--
08/05/202698.52098.52098.28098.280+0.15%--
08/04/202697.61098.13097.61098.130+0.63%--
08/03/202697.57097.57097.52097.520+0.70%--
07/31/202698.00098.00096.84096.840-0.37%98,000100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas