Last | Chg. % 1D | Chg. Abs. |
---|---|---|
116.660 | +0.06% | +0.070 |
03/28/2024, 15:59:48 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 113.590 | 113.620 | 113.590 | 113.620 | 0.00% | - | - |
03/04/2024 | 114.470 | 114.940 | 114.470 | 114.940 | +1.16% | - | - |
03/05/2024 | 115.590 | 117.010 | 115.590 | 117.010 | +1.80% | - | - |
03/06/2024 | 116.300 | 117.190 | 116.300 | 117.190 | +0.15% | - | - |
03/07/2024 | 116.890 | 117.790 | 116.890 | 117.790 | +0.51% | - | - |
03/08/2024 | 117.960 | 118.150 | 117.960 | 118.150 | +0.31% | - | - |
03/11/2024 | 117.880 | 117.880 | 116.980 | 116.980 | -0.99% | - | - |
03/12/2024 | 117.640 | 117.640 | 116.930 | 116.930 | -0.04% | - | - |
03/13/2024 | 117.380 | 117.380 | 116.540 | 116.540 | -0.33% | - | - |
03/14/2024 | 116.070 | 116.070 | 114.980 | 114.980 | -1.34% | - | - |
03/15/2024 | 115.000 | 115.000 | 114.890 | 114.890 | -0.08% | - | - |
03/18/2024 | 114.600 | 114.600 | 114.400 | 114.400 | -0.43% | - | - |
03/19/2024 | 114.560 | 114.560 | 114.380 | 114.380 | -0.02% | - | - |
03/20/2024 | 115.040 | 115.040 | 114.740 | 114.740 | +0.31% | - | - |
03/21/2024 | 115.310 | 115.310 | 114.590 | 114.640 | -0.09% | - | - |
03/22/2024 | 115.700 | 116.100 | 115.700 | 116.100 | +1.27% | - | - |
03/25/2024 | 116.080 | 116.240 | 115.250 | 115.250 | -0.73% | 348,700 | 300,000 |
03/26/2024 | 115.330 | 115.360 | 115.330 | 115.360 | +0.10% | - | - |
03/27/2024 | 115.740 | 116.590 | 115.740 | 116.590 | +1.07% | - | - |
03/28/2024 | 116.500 | 116.660 | 116.500 | 116.660 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover