| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | -0.23% | -0.230 |
| 07/14/2025, 10:00:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 104.150 | 105.590 | 104.150 | 105.590 | -0.16% | - | - |
| 06/17/2025 | 104.870 | 105.390 | 104.870 | 105.390 | -0.19% | - | - |
| 06/18/2025 | 104.960 | 105.820 | 104.960 | 105.820 | +0.41% | - | - |
| 06/19/2025 | 105.190 | 105.650 | 105.190 | 105.650 | -0.16% | - | - |
| 06/20/2025 | 105.510 | 105.510 | 105.170 | 105.170 | -0.45% | - | - |
| 06/23/2025 | 104.650 | 105.390 | 104.650 | 105.390 | +0.21% | - | - |
| 06/24/2025 | 104.840 | 104.840 | 104.000 | 104.340 | -1.00% | 8,320 | 8,000 |
| 06/25/2025 | 105.340 | 105.340 | 104.000 | 104.000 | -0.33% | - | - |
| 06/26/2025 | 104.580 | 104.580 | 103.880 | 103.900 | -0.10% | 66,752 | 64,000 |
| 06/27/2025 | 103.880 | 103.880 | 103.530 | 103.530 | -0.36% | - | - |
| 06/30/2025 | 104.040 | 104.040 | 103.780 | 103.780 | +0.24% | - | - |
| 07/01/2025 | 103.770 | 104.060 | 103.770 | 104.060 | +0.27% | - | - |
| 07/02/2025 | 103.600 | 103.600 | 103.600 | 103.600 | -0.44% | - | - |
| 07/03/2025 | 103.520 | 103.570 | 103.520 | 103.570 | -0.03% | - | - |
| 07/04/2025 | 104.160 | 104.400 | 103.790 | 103.790 | +0.21% | 20,880 | 20,000 |
| 07/07/2025 | 103.100 | 103.100 | 102.800 | 102.800 | -0.95% | - | - |
| 07/08/2025 | 101.760 | 101.770 | 101.760 | 101.770 | -1.00% | - | - |
| 07/09/2025 | 101.980 | 101.980 | 101.660 | 101.660 | -0.11% | - | - |
| 07/10/2025 | 102.180 | 102.180 | 101.090 | 101.090 | -0.56% | 20,436 | 20,000 |
| 07/11/2025 | 100.840 | 100.840 | 100.540 | 100.540 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover