LastChg. % 1DChg. Abs.
116.660+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/2024113.590113.620113.590113.6200.00%--
03/04/2024114.470114.940114.470114.940+1.16%--
03/05/2024115.590117.010115.590117.010+1.80%--
03/06/2024116.300117.190116.300117.190+0.15%--
03/07/2024116.890117.790116.890117.790+0.51%--
03/08/2024117.960118.150117.960118.150+0.31%--
03/11/2024117.880117.880116.980116.980-0.99%--
03/12/2024117.640117.640116.930116.930-0.04%--
03/13/2024117.380117.380116.540116.540-0.33%--
03/14/2024116.070116.070114.980114.980-1.34%--
03/15/2024115.000115.000114.890114.890-0.08%--
03/18/2024114.600114.600114.400114.400-0.43%--
03/19/2024114.560114.560114.380114.380-0.02%--
03/20/2024115.040115.040114.740114.740+0.31%--
03/21/2024115.310115.310114.590114.640-0.09%--
03/22/2024115.700116.100115.700116.100+1.27%--
03/25/2024116.080116.240115.250115.250-0.73%348,700300,000
03/26/2024115.330115.360115.330115.360+0.10%--
03/27/2024115.740116.590115.740116.590+1.07%--
03/28/2024116.500116.660116.500116.660+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000