| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.150 | -0.37% | -0.360 |
| 09/24/2026, 09:23:10 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 97.150 | 97.150 | 97.150 | 97.150 | -0.37% | - | - |
| 09/23/2026 | 97.510 | 97.510 | 97.510 | 97.510 | +0.08% | - | - |
| 09/22/2026 | 97.430 | 97.430 | 97.430 | 97.430 | +0.02% | - | - |
| 09/21/2026 | 97.410 | 97.410 | 97.410 | 97.410 | -0.05% | - | - |
| 09/18/2026 | 97.460 | 97.460 | 97.460 | 97.460 | -0.05% | - | - |
| 09/17/2026 | 97.510 | 97.510 | 97.510 | 97.510 | +0.10% | - | - |
| 09/16/2026 | 97.410 | 97.410 | 97.410 | 97.410 | +0.10% | - | - |
| 09/15/2026 | 97.310 | 97.310 | 97.310 | 97.310 | -0.18% | - | - |
| 09/14/2026 | 97.490 | 97.490 | 97.490 | 97.490 | -0.09% | - | - |
| 09/11/2026 | 97.580 | 97.580 | 97.580 | 97.580 | -0.39% | - | - |
| 09/10/2026 | 97.960 | 97.960 | 97.960 | 97.960 | -0.88% | - | - |
| 09/09/2026 | 98.070 | 98.830 | 98.070 | 98.830 | +0.73% | 5,930 | 6,000 |
| 09/08/2026 | 98.110 | 98.110 | 98.110 | 98.110 | -0.07% | - | - |
| 09/07/2026 | 98.180 | 98.180 | 98.180 | 98.180 | +0.49% | - | - |
| 09/04/2026 | 97.700 | 97.700 | 97.700 | 97.700 | -0.74% | - | - |
| 08/28/2026 | 98.430 | 98.430 | 98.430 | 98.430 | -0.23% | - | - |
| 08/26/2026 | 98.660 | 98.660 | 98.660 | 98.660 | +0.18% | - | - |
| 08/25/2026 | 98.480 | 98.480 | 98.480 | 98.480 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover