LastChg. % 1DChg. Abs.
98.740-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.74098.74098.74098.740-0.09%--
08/06/202698.83098.83098.83098.830-0.04%--
08/05/202698.87098.87098.87098.870+0.16%--
08/04/202698.71098.71098.71098.710-0.01%--
08/03/202698.72098.72098.72098.720+0.01%--
07/31/202698.71098.71098.71098.710+0.06%--
07/30/202698.65098.65098.65098.650-0.10%--
07/29/202698.75098.75098.75098.750-0.01%--
07/28/202698.76098.76098.76098.760+0.06%--
07/27/202698.70098.70098.70098.700+0.23%--
07/24/202698.47098.47098.47098.470-0.04%--
07/23/202698.51098.51098.51098.510-0.09%--
07/22/202698.60098.60098.60098.600-0.11%--
07/21/202698.71098.71098.71098.710+0.02%--
07/20/202698.69098.69098.69098.690-0.11%--
07/17/202698.80098.80098.80098.800-0.03%--
07/16/202698.83098.83098.83098.830-0.01%--
07/15/202698.84098.84098.84098.840+0.12%--
07/14/202698.72098.72098.72098.720-0.33%--
07/13/202699.05099.05099.05099.050-0.08%--
07/10/202699.13099.13099.13099.130+0.10%--
07/09/202699.03099.03099.03099.030-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas