LastChg. % 1DChg. Abs.
97.300-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202697.41097.41097.41097.410-0.07%--
11/11/202697.48097.48097.48097.480-0.18%--
11/10/202697.66097.66097.66097.660+0.02%--
11/09/202697.64097.64097.64097.640-0.05%--
11/06/202697.69097.69097.69097.690+0.11%--
11/05/202697.58097.58097.58097.580+0.12%--
11/04/202697.46097.46097.46097.460+0.07%--
11/03/202697.39097.39097.39097.390+0.08%--
11/02/202697.31097.31097.31097.310+0.04%--
10/30/202697.27097.27097.27097.270-0.03%--
10/29/202697.30097.30097.30097.300+0.07%--
10/28/202697.23097.23097.23097.230-0.03%--
10/27/202697.26097.26097.26097.260-0.03%--
10/23/202697.29097.29097.29097.290+0.20%--
10/22/202697.10097.10097.10097.100-0.06%--
10/21/202697.16097.16097.16097.160-0.04%--
10/20/202697.20097.20097.20097.200-0.05%--
10/19/202697.25097.25097.25097.250-0.02%--
10/16/202697.27097.27097.27097.270-0.04%--
10/15/202697.31097.31097.31097.310+0.09%--
10/14/202697.22097.22097.22097.2200.00%--
10/13/202697.22097.22097.22097.220+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas