| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.210 | +0.29% | +0.280 |
| 09/17/2026, 17:30:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 95.870 | 96.210 | 95.870 | 96.210 | +0.29% | - | - |
| 09/16/2026 | 95.720 | 95.930 | 95.720 | 95.930 | +0.28% | - | - |
| 09/15/2026 | 95.500 | 95.660 | 95.500 | 95.660 | -0.33% | - | - |
| 09/14/2026 | 95.980 | 95.980 | 95.980 | 95.980 | -0.22% | - | - |
| 09/11/2026 | 96.190 | 96.190 | 96.190 | 96.190 | -1.00% | - | - |
| 09/09/2026 | 97.160 | 97.160 | 97.160 | 97.160 | -0.17% | - | - |
| 09/08/2026 | 97.330 | 97.330 | 97.330 | 97.330 | -0.13% | - | - |
| 09/07/2026 | 97.460 | 97.460 | 97.460 | 97.460 | -0.02% | - | - |
| 09/04/2026 | 97.480 | 97.480 | 97.480 | 97.480 | -0.03% | - | - |
| 09/03/2026 | 97.510 | 97.510 | 97.510 | 97.510 | -0.18% | - | - |
| 09/02/2026 | 97.690 | 97.690 | 97.690 | 97.690 | -0.29% | - | - |
| 08/31/2026 | 97.970 | 97.970 | 97.970 | 97.970 | -0.18% | - | - |
| 08/28/2026 | 98.150 | 98.150 | 98.150 | 98.150 | -0.04% | - | - |
| 08/27/2026 | 98.190 | 98.190 | 98.190 | 98.190 | +0.01% | - | - |
| 08/26/2026 | 98.110 | 98.180 | 98.110 | 98.180 | +0.13% | - | - |
| 08/25/2026 | 98.050 | 98.050 | 98.050 | 98.050 | +0.01% | - | - |
| 08/24/2026 | 98.040 | 98.040 | 98.040 | 98.040 | +0.03% | - | - |
| 08/19/2026 | 98.010 | 98.010 | 98.010 | 98.010 | -0.20% | - | - |
| 08/18/2026 | 98.210 | 98.210 | 98.210 | 98.210 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover