| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.430 | +0.51% | +0.480 |
| 10/30/2026, 09:05:08 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 95.430 | 95.430 | 95.430 | 95.430 | +0.51% | - | - |
| 10/27/2026 | 94.870 | 94.950 | 94.870 | 94.950 | +0.15% | - | - |
| 10/23/2026 | 95.030 | 95.030 | 94.810 | 94.810 | -0.16% | - | - |
| 10/22/2026 | 95.370 | 95.370 | 94.960 | 94.960 | -0.46% | - | - |
| 10/21/2026 | 95.460 | 95.460 | 95.400 | 95.400 | -0.27% | - | - |
| 10/20/2026 | 95.660 | 95.660 | 95.660 | 95.660 | -0.23% | - | - |
| 10/16/2026 | 95.600 | 95.880 | 95.600 | 95.880 | +0.24% | - | - |
| 10/15/2026 | 95.480 | 95.650 | 95.480 | 95.650 | +0.14% | - | - |
| 10/14/2026 | 95.520 | 95.520 | 95.520 | 95.520 | +0.42% | - | - |
| 10/13/2026 | 95.120 | 95.120 | 95.120 | 95.120 | +0.09% | - | - |
| 10/12/2026 | 94.890 | 95.030 | 94.890 | 95.030 | +0.39% | - | - |
| 10/09/2026 | 94.660 | 94.660 | 94.660 | 94.660 | -0.15% | - | - |
| 10/08/2026 | 94.750 | 94.800 | 94.750 | 94.800 | -0.24% | - | - |
| 10/07/2026 | 95.190 | 95.190 | 95.030 | 95.030 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover