LastChg. % 1DChg. Abs.
95.550-0.40%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202695.76095.76095.55095.550-0.40%--
09/17/202695.57095.93095.57095.930+0.47%--
09/16/202695.29095.48095.29095.480+0.10%--
09/15/202695.13095.38095.13095.380+0.03%--
09/14/202695.33095.35095.33095.350-0.10%--
09/11/202695.43095.45095.43095.450-0.06%190,900200,000
09/10/202695.96095.96095.51095.510-0.79%--
09/09/202696.48096.48096.27096.270-0.45%--
09/08/202696.31096.71096.31096.710+0.18%--
09/07/202696.74096.74096.54096.540-0.47%--
09/04/202696.68097.00096.68097.000+0.25%--
09/03/202696.57096.76096.57096.760+0.28%--
09/02/202696.43096.49096.43096.490-0.34%--
09/01/202696.68096.82096.68096.820-0.11%--
08/31/202697.27097.27096.93096.930-0.70%--
08/28/202697.49097.61097.49097.6100.00%--
08/27/202697.85097.85097.61097.610-0.41%39,06440,000
08/26/202698.27098.27098.01098.010+0.01%--
08/25/202697.58098.00097.58098.000+0.36%--
08/24/202697.62097.65097.62097.650-0.02%--
08/21/202697.58097.67097.58097.670+0.07%--
08/20/202697.62097.62097.60097.600-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas