LastChg. % 1DChg. Abs.
96.910+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202696.96097.00096.78096.780-0.24%9,70010,000
11/10/202697.38097.38097.01097.010-0.46%--
11/09/202697.10097.46097.10097.460+0.19%--
11/06/202697.50097.50097.28097.280+0.03%--
11/05/202697.05097.25097.05097.250+0.63%--
11/04/202696.30096.64096.30096.640+0.19%--
11/03/202696.31096.46096.31096.460-0.28%--
11/02/202696.46096.73096.46096.730+0.33%--
10/30/202696.46096.46096.41096.410-0.01%--
10/29/202696.39096.42096.39096.420+0.09%--
10/28/202696.20096.33096.20096.330-0.15%--
10/27/202696.35096.47096.35096.470+0.24%--
10/23/202696.38096.38096.24096.240+0.06%--
10/22/202695.75096.18095.75096.180+0.51%--
10/21/202695.64095.69095.64095.690+0.12%--
10/20/202695.24095.58095.24095.580+0.40%--
10/19/202695.46095.46095.20095.200-0.36%--
10/16/202695.45095.54095.45095.540-0.57%--
10/15/202695.78096.09095.78096.090+1.32%--
10/14/202695.13095.13094.84094.840-0.18%--
10/13/202695.19095.19095.01095.010+0.02%--
10/12/202695.06095.06094.99094.990+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas