LastChg. % 1DChg. Abs.
98.080-0.29%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202698.59098.59098.08098.080-0.29%--
07/30/202698.30098.37098.30098.370-0.37%--
07/29/202698.94098.94098.74098.740-0.12%--
07/28/202698.98098.98098.86098.8600.00%--
07/27/202698.69098.86098.69098.860+0.52%--
07/24/202698.13098.35098.13098.350+0.27%--
07/23/202698.10098.10098.09098.090-0.19%--
07/22/202698.20098.28098.20098.280+0.03%196,480200,000
07/21/202698.47098.47098.25098.250-0.39%--
07/20/202698.73098.73098.63098.630-0.25%--
07/17/202698.74098.88098.74098.880+0.46%--
07/16/202698.59098.59098.43098.430-0.30%--
07/15/202698.63098.73098.63098.730-0.14%9,86910,000
07/14/202698.67098.87098.67098.870-0.17%--
07/13/202699.08099.08099.04099.040-0.15%--
07/10/202699.26099.26099.19099.190+0.23%--
07/09/202698.91098.96098.91098.960+0.10%--
07/08/202699.27099.27098.86098.860-0.91%--
07/07/202699.72099.77099.72099.770-0.37%--
07/06/2026100.440100.440100.140100.140-0.16%--
07/03/2026100.440100.440100.300100.300-0.19%--
07/02/2026100.590100.590100.490100.490-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas