LastChg. % 1DChg. Abs.
97.330-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202697.34097.34097.33097.330-0.09%--
09/10/202697.82097.82097.42097.420-0.46%--
09/09/202697.94097.94097.87097.870-0.21%--
09/08/202697.93098.08097.93098.080+0.02%--
09/07/202698.17098.17098.06098.060-0.21%--
09/04/202698.14098.27098.14098.270+0.07%--
09/03/202698.20098.20098.20098.200+0.15%--
09/02/202698.00098.05098.00098.050-0.19%--
09/01/202698.22098.24098.22098.240-0.06%--
08/31/202698.44098.44098.30098.300-0.31%--
08/28/202698.63098.63098.61098.610-0.04%--
08/27/202698.75098.75098.65098.650-0.16%--
08/26/202698.96098.96098.81098.810-0.04%--
08/25/202698.59098.85098.59098.850+0.22%--
08/24/202698.69098.69098.63098.630-0.10%--
08/21/202698.73098.73098.73098.730+0.08%--
08/20/202698.65098.65098.65098.650+0.01%--
08/19/202698.69098.69098.64098.640-0.02%--
08/18/202698.70098.70098.66098.660-0.25%--
08/17/202698.92098.92098.91098.910-0.08%--
08/14/202699.08099.08098.99098.990-0.23%--
08/13/202699.06099.22099.06099.220+0.06%3,9674,000
08/12/202699.01099.16099.01099.160+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas