| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.520 | -0.02% | -0.020 |
| 10/27/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 97.580 | 97.580 | 97.540 | 97.540 | +0.09% | - | - |
| 10/22/2026 | 97.290 | 97.450 | 97.290 | 97.450 | +0.05% | - | - |
| 10/21/2026 | 97.390 | 97.400 | 97.390 | 97.400 | +0.03% | - | - |
| 10/20/2026 | 97.290 | 97.370 | 97.290 | 97.370 | +0.08% | - | - |
| 10/19/2026 | 97.360 | 97.360 | 97.290 | 97.290 | -0.14% | - | - |
| 10/16/2026 | 97.380 | 97.430 | 97.380 | 97.430 | -0.20% | - | - |
| 10/15/2026 | 97.530 | 97.630 | 97.530 | 97.630 | +0.57% | - | - |
| 10/14/2026 | 97.280 | 97.280 | 97.080 | 97.080 | -0.11% | - | - |
| 10/13/2026 | 97.300 | 97.300 | 97.190 | 97.190 | -0.03% | - | - |
| 10/12/2026 | 97.260 | 97.260 | 97.220 | 97.220 | 0.00% | - | - |
| 10/09/2026 | 97.340 | 97.340 | 97.220 | 97.220 | -0.06% | - | - |
| 10/08/2026 | 97.230 | 97.280 | 97.230 | 97.280 | -0.10% | - | - |
| 10/07/2026 | 97.350 | 97.380 | 97.350 | 97.380 | +0.04% | - | - |
| 10/06/2026 | 97.620 | 97.620 | 97.340 | 97.340 | -0.26% | - | - |
| 10/05/2026 | 97.620 | 97.620 | 97.590 | 97.590 | -0.06% | - | - |
| 10/02/2026 | 97.580 | 97.650 | 97.580 | 97.650 | +0.49% | - | - |
| 10/01/2026 | 96.890 | 97.170 | 96.890 | 97.170 | +0.01% | - | - |
| 09/30/2026 | 97.120 | 97.160 | 97.120 | 97.160 | +0.25% | - | - |
| 09/29/2026 | 96.830 | 96.920 | 96.830 | 96.920 | +0.11% | - | - |
| 09/28/2026 | 96.720 | 96.810 | 96.720 | 96.810 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover