| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.830 | -0.20% | -0.200 |
| 07/21/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 98.990 | 98.990 | 98.830 | 98.830 | -0.20% | - | - |
| 07/20/2026 | 99.040 | 99.040 | 99.030 | 99.030 | -0.07% | - | - |
| 07/17/2026 | 99.130 | 99.200 | 99.100 | 99.100 | +0.07% | 49,600 | 50,000 |
| 07/16/2026 | 99.210 | 99.210 | 99.030 | 99.030 | -0.10% | 954,142 | 962,000 |
| 07/15/2026 | 99.090 | 99.130 | 99.090 | 99.130 | -0.07% | - | - |
| 07/14/2026 | 99.040 | 99.200 | 99.040 | 99.200 | -0.14% | - | - |
| 07/13/2026 | 99.390 | 99.390 | 99.340 | 99.340 | -0.17% | - | - |
| 07/10/2026 | 99.550 | 99.550 | 99.510 | 99.510 | +0.09% | - | - |
| 07/09/2026 | 99.420 | 99.420 | 99.420 | 99.420 | +0.04% | - | - |
| 07/08/2026 | 99.600 | 99.600 | 99.380 | 99.380 | -0.45% | 37,825 | 38,000 |
| 07/07/2026 | 99.880 | 99.880 | 99.830 | 99.830 | -0.22% | - | - |
| 07/06/2026 | 100.170 | 100.170 | 100.050 | 100.050 | -0.04% | - | - |
| 07/03/2026 | 100.180 | 100.180 | 100.090 | 100.090 | -0.12% | - | - |
| 07/02/2026 | 100.190 | 100.210 | 100.190 | 100.210 | -0.04% | - | - |
| 07/01/2026 | 100.220 | 100.250 | 100.220 | 100.250 | -0.08% | - | - |
| 06/30/2026 | 100.390 | 100.390 | 100.330 | 100.330 | +0.02% | - | - |
| 06/29/2026 | 100.320 | 100.320 | 100.310 | 100.310 | -0.04% | - | - |
| 06/26/2026 | 100.400 | 100.400 | 100.350 | 100.350 | +0.02% | - | - |
| 06/25/2026 | 100.220 | 100.330 | 100.220 | 100.330 | +0.07% | - | - |
| 06/24/2026 | 100.090 | 100.260 | 100.090 | 100.260 | +0.15% | - | - |
| 06/23/2026 | 100.040 | 100.110 | 100.040 | 100.110 | +0.16% | - | - |
| 06/22/2026 | 99.810 | 99.950 | 99.810 | 99.950 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover