LastChg. % 1DChg. Abs.
94.490-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202694.52094.52094.52094.520-0.13%--
10/15/202694.64094.64094.64094.640+0.38%--
10/14/202694.28094.28094.28094.280-0.08%--
10/13/202694.36094.36094.36094.360+0.33%--
10/12/202694.05094.05094.05094.050-0.77%--
10/09/202694.78094.78094.78094.780+0.55%--
10/08/202694.26094.26094.26094.260-0.11%--
10/07/202694.36094.36094.36094.360-0.51%--
10/06/202694.84094.84094.84094.840+0.12%--
10/05/202694.73094.73094.73094.730+0.28%--
10/02/202694.47094.47094.47094.470+1.15%--
10/01/202693.40093.40093.40093.400-0.68%--
09/30/202694.04094.04094.04094.040+0.61%--
09/29/202693.47093.47093.47093.470-0.13%--
09/28/202693.59093.59093.59093.590-0.86%--
09/24/202694.40094.40094.40094.400-1.05%--
09/23/202695.40095.40095.40095.400+0.33%--
09/22/202695.09095.09095.09095.090+0.02%--
09/21/202695.07095.07095.07095.070+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas