LastChg. % 1DChg. Abs.
97.550+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202696.75097.55096.75097.550+0.07%11,70612,000
08/26/202697.48097.48097.48097.480+0.39%--
08/25/202697.10097.10097.10097.100+0.11%--
08/24/202696.99096.99096.99096.990-0.04%--
08/21/202697.03097.03097.03097.030+0.03%--
08/20/202697.00097.00097.00097.000-0.26%--
08/18/202697.25097.25097.25097.250-0.57%--
08/14/202697.81097.81097.81097.810-0.01%--
08/13/202697.82097.82097.82097.820+0.04%--
08/12/202697.78097.78097.78097.780+0.34%--
08/11/202697.45097.45097.45097.450-0.54%--
08/10/202697.98097.98097.98097.980+0.09%--
08/07/202697.89097.89097.89097.890-0.22%--
08/06/202698.11098.11098.11098.110-0.14%--
08/05/202698.25098.25098.25098.250+0.43%--
08/04/202697.83097.83097.83097.830+0.04%--
08/03/202697.79097.79097.79097.790-0.01%--
07/31/202697.80097.80097.80097.800+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas