| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.300 | -0.27% | -0.270 |
| 07/31/2026, 09:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 98.300 | 98.300 | 98.300 | 98.300 | -0.27% | - | - |
| 07/28/2026 | 98.570 | 98.570 | 98.570 | 98.570 | +0.15% | - | - |
| 07/27/2026 | 98.420 | 98.420 | 98.420 | 98.420 | +0.36% | - | - |
| 07/24/2026 | 98.070 | 98.070 | 98.070 | 98.070 | -0.02% | - | - |
| 07/23/2026 | 98.090 | 98.090 | 98.090 | 98.090 | -0.05% | - | - |
| 07/22/2026 | 98.170 | 98.170 | 98.140 | 98.140 | -0.23% | - | - |
| 07/21/2026 | 98.370 | 98.370 | 98.370 | 98.370 | -0.21% | - | - |
| 07/17/2026 | 98.580 | 98.580 | 98.580 | 98.580 | +0.05% | - | - |
| 07/16/2026 | 98.530 | 98.530 | 98.530 | 98.530 | +0.08% | - | - |
| 07/15/2026 | 98.450 | 98.450 | 98.450 | 98.450 | -0.25% | - | - |
| 07/14/2026 | 98.460 | 98.700 | 98.460 | 98.700 | 0.00% | - | - |
| 07/13/2026 | 98.830 | 98.830 | 98.700 | 98.700 | -0.24% | - | - |
| 07/10/2026 | 98.980 | 98.980 | 98.940 | 98.940 | +0.07% | - | - |
| 07/09/2026 | 98.800 | 98.870 | 98.800 | 98.870 | +0.23% | - | - |
| 07/08/2026 | 98.960 | 98.960 | 98.640 | 98.640 | -0.64% | - | - |
| 07/07/2026 | 99.360 | 99.360 | 99.280 | 99.280 | -0.26% | - | - |
| 07/06/2026 | 99.660 | 99.660 | 99.540 | 99.540 | -0.14% | - | - |
| 07/03/2026 | 99.680 | 99.680 | 99.680 | 99.680 | -0.13% | - | - |
| 07/02/2026 | 99.810 | 99.810 | 99.810 | 99.810 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover