| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.830 | +0.17% | +0.160 |
| 09/17/2026, 17:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 95.640 | 95.830 | 95.640 | 95.830 | +0.17% | - | - |
| 09/16/2026 | 95.630 | 95.670 | 95.630 | 95.670 | +0.07% | - | - |
| 09/15/2026 | 95.600 | 95.600 | 95.600 | 95.600 | -0.41% | - | - |
| 09/14/2026 | 95.990 | 95.990 | 95.990 | 95.990 | -0.09% | - | - |
| 09/11/2026 | 96.080 | 96.080 | 96.080 | 96.080 | -0.85% | - | - |
| 09/09/2026 | 96.900 | 96.900 | 96.900 | 96.900 | -0.05% | - | - |
| 09/08/2026 | 96.950 | 96.950 | 96.950 | 96.950 | -0.14% | - | - |
| 09/07/2026 | 97.090 | 97.090 | 97.090 | 97.090 | +0.05% | - | - |
| 09/04/2026 | 97.040 | 97.040 | 97.040 | 97.040 | +0.03% | - | - |
| 09/03/2026 | 97.010 | 97.010 | 97.010 | 97.010 | +0.06% | - | - |
| 09/02/2026 | 96.950 | 96.950 | 96.950 | 96.950 | -0.63% | - | - |
| 08/31/2026 | 97.560 | 97.560 | 97.560 | 97.560 | -0.20% | - | - |
| 08/28/2026 | 97.760 | 97.760 | 97.760 | 97.760 | -0.05% | - | - |
| 08/27/2026 | 97.810 | 97.810 | 97.810 | 97.810 | -0.20% | - | - |
| 08/26/2026 | 98.250 | 98.250 | 98.010 | 98.010 | +0.11% | - | - |
| 08/25/2026 | 97.900 | 97.900 | 97.900 | 97.900 | -0.06% | - | - |
| 08/24/2026 | 97.960 | 97.960 | 97.960 | 97.960 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover