| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.790 | +0.01% | +0.010 |
| 11/12/2026, 17:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 96.980 | 96.980 | 96.790 | 96.790 | +0.01% | - | - |
| 11/10/2026 | 97.250 | 97.250 | 96.780 | 96.780 | -0.38% | - | - |
| 11/09/2026 | 97.150 | 97.150 | 97.150 | 97.150 | -0.64% | - | - |
| 11/06/2026 | 97.780 | 97.780 | 97.780 | 97.780 | +0.45% | - | - |
| 11/04/2026 | 97.340 | 97.340 | 97.340 | 97.340 | +0.01% | - | - |
| 11/03/2026 | 97.390 | 97.390 | 97.330 | 97.330 | -0.23% | - | - |
| 11/02/2026 | 97.090 | 97.550 | 97.090 | 97.550 | +0.58% | - | - |
| 10/30/2026 | 96.990 | 96.990 | 96.990 | 96.990 | +0.46% | - | - |
| 10/27/2026 | 96.600 | 96.600 | 96.550 | 96.550 | -0.46% | - | - |
| 10/23/2026 | 96.930 | 97.000 | 96.930 | 97.000 | +0.08% | - | - |
| 10/22/2026 | 96.640 | 96.920 | 96.640 | 96.920 | +0.26% | - | - |
| 10/21/2026 | 96.060 | 96.670 | 96.060 | 96.670 | +0.51% | - | - |
| 10/20/2026 | 96.050 | 96.180 | 96.050 | 96.180 | -0.08% | - | - |
| 10/19/2026 | 96.260 | 96.260 | 96.260 | 96.260 | +0.02% | - | - |
| 10/16/2026 | 96.250 | 96.250 | 96.240 | 96.240 | +0.51% | - | - |
| 10/14/2026 | 95.830 | 95.830 | 95.750 | 95.750 | -0.17% | - | - |
| 10/13/2026 | 95.910 | 95.910 | 95.910 | 95.910 | +0.22% | - | - |
| 10/12/2026 | 95.700 | 95.700 | 95.700 | 95.700 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover