LastChg. % 1DChg. Abs.
97.000+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202697.00097.00097.00097.000+0.15%--
09/03/202696.85096.85096.85096.850-0.26%--
09/02/202697.10097.10097.10097.100-0.10%--
09/01/202697.20097.20097.20097.200-0.21%--
08/31/202697.40097.40097.40097.400-0.10%--
08/28/202697.50097.50097.50097.500-0.15%--
08/27/202697.65097.65097.65097.650-0.05%--
08/26/202697.70097.70097.70097.700+0.21%--
08/25/202697.50097.50097.50097.500-0.05%--
08/24/202697.55097.55097.55097.5500.00%--
08/21/202697.55097.55097.55097.550+0.05%--
08/20/202697.50097.50097.50097.500-0.05%--
08/19/202697.55097.55097.55097.550-0.26%--
08/18/202697.80097.80097.80097.8000.00%--
08/17/202697.80097.80097.80097.800-0.25%--
08/14/202698.05098.05098.05098.050+0.15%--
08/13/202697.90097.90097.90097.9000.00%--
08/12/202697.90097.90097.90097.900+0.10%--
08/11/202697.80097.80097.80097.800-0.31%--
08/10/202698.10098.10098.10098.1000.00%--
08/07/202698.10098.10098.10098.1000.00%--
08/06/202698.10098.10098.10098.100-0.05%--
08/05/202698.15098.15098.15098.150+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas