LastChg. % 1DChg. Abs.
96.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/20/202696.35096.35096.35096.3500.00%--
10/19/202696.35096.35096.35096.3500.00%--
10/16/202696.35096.35096.35096.350+0.05%--
10/15/202696.30096.30096.30096.300+0.21%--
10/14/202696.10096.10096.10096.100-0.05%--
10/13/202696.15096.15096.15096.150+0.10%--
10/12/202696.05096.05096.05096.0500.00%--
10/09/202696.05096.05096.05096.050-0.10%--
10/08/202696.15096.15096.15096.150+0.10%--
10/07/202696.05096.05096.05096.0500.00%--
10/06/202696.05096.05096.05096.050-0.05%--
10/05/202696.10096.10096.10096.100+0.37%--
10/02/202695.75095.75095.75095.750+0.16%--
10/01/202695.60095.60095.60095.600+0.10%--
09/30/202695.50095.50095.50095.500+0.16%--
09/29/202695.35095.35095.35095.350+0.05%--
09/28/202695.30095.30095.30095.3000.00%--
09/25/202695.30095.30095.30095.300-0.31%--
09/24/202695.60095.60095.60095.600-0.52%--
09/23/202696.10096.10096.10096.100-0.05%--
09/22/202696.15096.15096.15096.150+0.42%--
09/21/202695.75095.75095.75095.750-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas