LastChg. % 1DChg. Abs.
98.550-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202698.55098.55098.55098.550-0.25%--
06/03/202698.80098.80098.80098.800-0.05%--
06/02/202698.85098.85098.85098.850-0.05%--
06/01/202698.90098.90098.90098.9000.00%--
05/29/202698.90098.90098.90098.900+0.15%--
05/28/202698.75098.75098.75098.7500.00%--
05/27/202698.75098.75098.75098.750-0.10%--
05/26/202698.85098.85098.85098.850+0.56%--
05/22/202698.30098.30098.30098.300+0.10%--
05/21/202698.20098.20098.20098.200+0.36%--
05/20/202697.85097.85097.85097.850-0.20%--
05/19/202698.05098.05098.05098.0500.00%--
05/18/202698.05098.05098.05098.050-0.15%--
05/15/202698.20098.20098.20098.200-0.05%--
05/13/202698.25098.25098.25098.250-0.30%--
05/12/202698.55098.55098.55098.550-0.20%--
05/11/202698.75098.75098.75098.750-0.15%--
05/08/202698.90098.90098.90098.900+0.10%--
05/07/202698.80098.80098.80098.800+0.25%--
05/06/202698.55098.55098.55098.550+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas