LastChg. % 1DChg. Abs.
94.450-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202694.45094.45094.45094.450-0.11%--
08/27/202694.55094.55094.55094.550-0.21%--
08/26/202694.75094.75094.75094.750-0.11%--
08/25/202694.85094.85094.85094.850+0.32%--
08/24/202694.55094.55094.55094.5500.00%--
08/21/202694.55094.55094.55094.550-0.05%--
08/20/202694.60094.60094.60094.600+0.05%--
08/19/202694.55094.55094.55094.550-0.05%--
08/18/202694.60094.60094.60094.600-0.32%--
08/17/202694.90094.90094.90094.900-0.11%--
08/14/202695.00095.00095.00095.000-0.58%--
08/13/202695.55095.55095.55095.550+0.26%--
08/12/202695.30095.30095.30095.300-0.05%--
08/11/202695.35095.35095.35095.350+0.21%--
08/10/202695.15095.15095.15095.150-0.42%--
08/07/202695.55095.55095.55095.550-0.05%--
08/06/202695.60095.60095.60095.600-0.05%--
08/05/202695.65095.65095.65095.650+0.05%--
08/04/202695.60095.60095.60095.600+0.26%--
08/03/202695.35095.35095.35095.350+0.37%--
07/31/202695.00095.00095.00095.000-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas