LastChg. % 1DChg. Abs.
92.750-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202692.75092.75092.75092.750-0.16%--
10/15/202692.90092.90092.90092.900+0.65%--
10/14/202692.30092.30092.30092.300-0.11%--
10/13/202692.40092.40092.40092.400+0.11%--
10/12/202692.30092.30092.30092.300+0.16%--
10/09/202692.15092.15092.15092.150+0.05%--
10/08/202692.10092.10092.10092.100+0.05%--
10/07/202692.05092.05092.05092.050-0.05%--
10/06/202692.10092.10092.10092.100-0.05%--
10/05/202692.15092.15092.15092.150-0.16%--
10/02/202692.30092.30092.30092.300+0.87%--
10/01/202691.50091.50091.50091.5000.00%--
09/30/202691.50091.50091.50091.500+0.05%--
09/29/202691.45091.45091.45091.450+0.33%--
09/28/202691.15091.15091.15091.150-0.05%--
09/25/202691.20091.20091.20091.200-0.27%--
09/24/202691.45091.45091.45091.450-0.81%--
09/23/202692.20092.20092.20092.200-0.75%--
09/22/202692.90092.90092.90092.900-0.05%--
09/21/202692.95092.95092.95092.950+0.70%--
09/18/202692.30092.30092.30092.300-0.38%--
09/17/202692.65092.65092.65092.650+0.32%--
09/16/202692.35092.35092.35092.350+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas