LastChg. % 1DChg. Abs.
99.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202699.20099.20099.20099.2000.00%--
11/03/202699.20099.20099.20099.200-0.05%--
11/02/202699.25099.25099.25099.2500.00%--
10/30/202699.25099.25099.25099.2500.00%--
10/29/202699.25099.25099.25099.250-0.05%--
10/28/202699.30099.30099.30099.3000.00%--
10/27/202699.30099.30099.30099.300+0.10%--
10/23/202699.20099.20099.20099.2000.00%--
10/22/202699.20099.20099.20099.200-0.05%--
10/21/202699.25099.25099.25099.2500.00%--
10/20/202699.25099.25099.25099.250-0.05%--
10/19/202699.30099.30099.30099.3000.00%--
10/16/202699.30099.30099.30099.3000.00%--
10/15/202699.30099.30099.30099.300-0.05%--
10/14/202699.35099.35099.35099.350+0.05%--
10/13/202699.30099.30099.30099.300-0.05%--
10/12/202699.35099.35099.35099.3500.00%--
10/09/202699.35099.35099.35099.3500.00%--
10/08/202699.35099.35099.35099.350-0.05%--
10/07/202699.40099.40099.40099.400+0.05%--
10/06/202699.35099.35099.35099.3500.00%--
10/05/202699.35099.35099.35099.350+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas