LastChg. % 1DChg. Abs.
95.850-0.42%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202695.85095.85095.85095.850-0.42%--
03/26/202696.25096.25096.25096.250-0.72%--
03/25/202696.95096.95096.95096.950+0.26%--
03/24/202696.70096.70096.70096.700-0.31%--
03/23/202697.00097.00097.00097.000+0.31%--
03/20/202696.70096.70096.70096.700-0.67%--
03/19/202697.35097.35097.35097.350-0.05%--
03/18/202697.40097.40097.40097.400-0.31%--
03/17/202697.70097.70097.70097.700+0.10%--
03/16/202697.60097.60097.60097.600+0.36%--
03/13/202697.25097.25097.25097.250-0.15%--
03/12/202697.40097.40097.40097.400-0.15%--
03/11/202697.55097.55097.55097.550-0.76%--
03/10/202698.30098.30098.30098.300+0.25%--
03/09/202698.05098.05098.05098.050-0.10%--
03/06/202698.15098.15098.15098.150-0.20%--
03/05/202698.35098.35098.35098.350-0.71%--
03/04/202699.05099.05099.05099.050+0.15%--
03/03/202698.90098.90098.90098.900-0.65%--
03/02/202699.55099.55099.55099.550-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas