LastChg. % 1DChg. Abs.
94.650-0.37%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202694.65094.65094.65094.650-0.37%--
05/13/202695.00095.00095.00095.000-0.11%--
05/12/202695.10095.10095.10095.100-0.47%--
05/11/202695.55095.55095.55095.550-0.36%--
05/08/202695.90095.90095.90095.900-0.21%--
05/07/202696.10096.10096.10096.100+0.21%--
05/06/202695.90095.90095.90095.900+0.79%--
05/05/202695.15095.15095.15095.150-0.21%--
05/04/202695.35095.35095.35095.350-0.10%--
04/30/202695.45095.45095.45095.450+0.37%--
04/29/202695.10095.10095.10095.100-0.11%--
04/28/202695.20095.20095.20095.200-0.42%--
04/27/202695.60095.60095.60095.600+0.10%--
04/24/202695.50095.50095.50095.500-0.21%--
04/23/202695.70095.70095.70095.700-0.10%--
04/22/202695.80095.80095.80095.800+0.05%--
04/21/202695.75095.75095.75095.750-0.21%--
04/20/202695.95095.95095.95095.950-0.21%--
04/17/202696.15096.15096.15096.150+0.63%--
04/16/202695.55095.55095.55095.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas