LastChg. % 1DChg. Abs.
92.650+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202692.65092.65092.65092.650+0.11%--
10/08/202692.55092.55092.55092.5500.00%--
10/07/202692.55092.55092.55092.550-0.05%--
10/06/202692.60092.60092.60092.600-0.05%--
10/05/202692.65092.65092.65092.650-0.16%--
10/02/202692.80092.80092.80092.800+0.87%--
10/01/202692.00092.00092.00092.0000.00%--
09/30/202692.00092.00092.00092.000+0.05%--
09/29/202691.95091.95091.95091.950+0.33%--
09/28/202691.65091.65091.65091.650-0.05%--
09/25/202691.70091.70091.70091.700-0.22%--
09/24/202691.90091.90091.90091.900-0.81%--
09/23/202692.65092.65092.65092.650-0.75%--
09/22/202693.35093.35093.35093.350-0.05%--
09/21/202693.40093.40093.40093.400+0.70%--
09/18/202692.75092.75092.75092.750-0.38%--
09/17/202693.10093.10093.10093.100+0.38%--
09/16/202692.75092.75092.75092.750+0.11%--
09/15/202692.65092.65092.65092.650+0.05%--
09/14/202692.60092.60092.60092.600-0.32%--
09/11/202692.90092.90092.90092.900-0.05%--
09/10/202692.95092.95092.95092.950-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas