LastChg. % 1DChg. Abs.
98.000+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202698.00098.00098.00098.000+0.05%--
06/29/202697.95097.95097.95097.950-0.05%--
06/26/202698.00098.00098.00098.0000.00%--
06/25/202698.00098.00098.00098.000+0.15%--
06/24/202697.85097.85097.85097.850+0.31%--
06/23/202697.55097.55097.55097.550+0.31%--
06/22/202697.25097.25097.25097.250-0.15%--
06/18/202697.40097.40097.40097.4000.00%--
06/17/202697.40097.40097.40097.400+0.05%--
06/16/202697.35097.35097.35097.350+0.15%--
06/15/202697.20097.20097.20097.200+0.52%--
06/12/202696.70096.70096.70096.700+0.21%--
06/11/202696.50096.50096.50096.500+0.21%--
06/10/202696.30096.30096.30096.300-0.10%--
06/09/202696.40096.40096.40096.400+0.10%--
06/08/202696.30096.30096.30096.300-0.16%--
06/05/202696.45096.45096.45096.450-0.26%--
06/03/202696.70096.70096.70096.700-0.41%--
06/02/202697.10097.10097.10097.100+0.41%--
06/01/202696.70096.70096.70096.700+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas