| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.320 | +0.28% | +0.280 |
| 02/13/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 101.080 | 101.320 | 101.080 | 101.320 | +0.28% | - | - |
| 02/12/2026 | 100.850 | 101.040 | 100.850 | 101.040 | +0.24% | - | - |
| 02/11/2026 | 100.830 | 100.830 | 100.800 | 100.800 | -0.12% | - | - |
| 02/10/2026 | 100.470 | 100.920 | 100.470 | 100.920 | +0.53% | 123,122 | 122,000 |
| 02/09/2026 | 100.490 | 100.490 | 100.270 | 100.390 | -0.04% | 10,049 | 10,000 |
| 02/06/2026 | 100.540 | 100.670 | 100.430 | 100.430 | +0.16% | 10,067 | 10,000 |
| 02/05/2026 | 100.300 | 100.390 | 100.270 | 100.270 | +0.03% | 10,039 | 10,000 |
| 02/04/2026 | 100.270 | 100.390 | 100.240 | 100.240 | +0.16% | 401,560 | 400,000 |
| 02/03/2026 | 100.230 | 100.230 | 100.080 | 100.080 | -0.27% | - | - |
| 02/02/2026 | 100.420 | 100.420 | 100.350 | 100.350 | -0.07% | - | - |
| 01/30/2026 | 100.400 | 100.420 | 100.400 | 100.420 | -0.03% | - | - |
| 01/29/2026 | 100.300 | 100.450 | 100.300 | 100.450 | +0.12% | - | - |
| 01/28/2026 | 100.350 | 100.350 | 100.330 | 100.330 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover