LastChg. % 1DChg. Abs.
97.830-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202697.79097.83097.79097.830-0.03%--
08/27/202697.99098.00097.86097.860-0.25%9,80010,000
08/26/202698.30098.30098.11098.110-0.02%--
08/25/202697.77098.13097.77098.130+0.32%--
08/24/202697.84097.84097.82097.820-0.09%--
08/21/202697.87097.91097.87097.910+0.10%--
08/20/202697.83097.83097.81097.810-0.01%--
08/19/202697.78097.82097.78097.820+0.10%--
08/18/202697.98097.98097.72097.720-0.44%29,39430,000
08/17/202698.43098.43098.15098.150-0.23%629,952640,000
08/14/202698.60098.60098.38098.380-0.49%--
08/13/202698.59098.86098.59098.860+0.12%--
08/12/202698.52098.74098.52098.740+0.11%--
08/11/202698.21098.63098.21098.630+0.19%--
08/10/202698.80098.80098.44098.440-0.42%--
08/07/202698.66098.86098.66098.860-0.07%--
08/06/202698.91098.93098.91098.930-0.01%--
08/05/202699.08099.15098.94098.940-0.04%29,74530,000
08/04/202698.62098.98098.62098.980+0.39%--
08/03/202698.59098.60098.59098.600+0.45%--
07/31/202698.53098.53098.16098.160-0.24%43,29644,000
07/30/202698.29098.40098.29098.400-0.27%--
07/29/202698.87098.98098.67098.670-0.13%97,00098,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas