| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.170 | -0.11% | -0.110 |
| 10/19/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 96.230 | 96.280 | 96.230 | 96.280 | -0.39% | - | - |
| 10/15/2026 | 96.430 | 96.660 | 96.430 | 96.660 | +1.06% | - | - |
| 10/14/2026 | 95.930 | 95.930 | 95.650 | 95.650 | -0.18% | - | - |
| 10/13/2026 | 95.930 | 95.930 | 95.820 | 95.820 | +0.07% | - | - |
| 10/12/2026 | 95.790 | 95.900 | 95.750 | 95.750 | +0.12% | 297,290 | 310,000 |
| 10/09/2026 | 95.830 | 95.830 | 95.640 | 95.640 | -0.04% | - | - |
| 10/08/2026 | 95.520 | 95.680 | 95.520 | 95.680 | +0.04% | - | - |
| 10/07/2026 | 95.800 | 95.800 | 95.640 | 95.640 | -0.19% | - | - |
| 10/06/2026 | 96.210 | 96.370 | 95.820 | 95.820 | -0.18% | 57,822 | 60,000 |
| 10/05/2026 | 96.070 | 96.070 | 95.990 | 95.990 | -0.16% | - | - |
| 10/02/2026 | 95.980 | 96.140 | 95.980 | 96.140 | +0.83% | - | - |
| 10/01/2026 | 94.920 | 95.350 | 94.920 | 95.350 | -0.13% | - | - |
| 09/30/2026 | 95.570 | 95.570 | 95.470 | 95.470 | +0.25% | - | - |
| 09/29/2026 | 95.070 | 95.230 | 95.070 | 95.230 | +0.14% | - | - |
| 09/28/2026 | 95.070 | 95.100 | 95.070 | 95.100 | -0.05% | - | - |
| 09/25/2026 | 95.340 | 95.480 | 95.150 | 95.150 | -0.43% | 47,707 | 50,000 |
| 09/24/2026 | 95.570 | 95.570 | 95.560 | 95.560 | -0.35% | - | - |
| 09/23/2026 | 96.500 | 96.500 | 95.900 | 95.900 | -0.66% | - | - |
| 09/22/2026 | 96.290 | 96.540 | 96.290 | 96.540 | +0.16% | - | - |
| 09/21/2026 | 96.270 | 96.390 | 96.270 | 96.390 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover