| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.100 | +0.25% | +0.250 |
| 04/15/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 98.880 | 99.000 | 98.850 | 98.850 | +0.20% | 9,900 | 10,000 |
| 04/13/2026 | 98.780 | 98.780 | 98.650 | 98.650 | -0.23% | - | - |
| 04/10/2026 | 99.030 | 99.030 | 98.880 | 98.880 | -0.13% | - | - |
| 04/09/2026 | 99.350 | 99.350 | 99.010 | 99.010 | -0.84% | - | - |
| 04/08/2026 | 100.000 | 100.100 | 99.850 | 99.850 | +1.20% | 320,100 | 320,000 |
| 04/07/2026 | 98.820 | 99.160 | 98.670 | 98.670 | -0.19% | 594,960 | 600,000 |
| 04/02/2026 | 98.850 | 98.860 | 98.850 | 98.860 | -0.31% | - | - |
| 04/01/2026 | 99.470 | 99.510 | 99.170 | 99.170 | +0.29% | 199,020 | 200,000 |
| 03/31/2026 | 98.790 | 98.880 | 98.790 | 98.880 | +0.42% | - | - |
| 03/30/2026 | 97.990 | 98.470 | 97.990 | 98.470 | +0.70% | - | - |
| 03/27/2026 | 97.920 | 97.920 | 97.620 | 97.790 | -0.60% | 39,168 | 40,000 |
| 03/26/2026 | 98.650 | 98.800 | 98.380 | 98.380 | -0.89% | 11,856 | 12,000 |
| 03/25/2026 | 99.170 | 99.260 | 99.170 | 99.260 | +0.60% | - | - |
| 03/24/2026 | 98.800 | 98.900 | 98.670 | 98.670 | -0.41% | 39,560 | 40,000 |
| 03/23/2026 | 98.270 | 99.080 | 98.200 | 99.080 | +0.50% | 19,640 | 20,000 |
| 03/20/2026 | 99.540 | 99.540 | 98.590 | 98.590 | -0.75% | - | - |
| 03/19/2026 | 99.210 | 99.340 | 99.210 | 99.340 | -0.16% | - | - |
| 03/18/2026 | 100.140 | 100.140 | 99.500 | 99.500 | -0.42% | - | - |
| 03/17/2026 | 99.650 | 99.920 | 99.650 | 99.920 | +0.24% | - | - |
| 03/16/2026 | 99.380 | 99.680 | 99.220 | 99.680 | +0.33% | 7,950 | 8,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover