| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.580 | -0.32% | -0.320 |
| 07/07/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/06/2026 | 100.120 | 100.120 | 99.900 | 99.900 | -0.08% | - | - |
| 07/03/2026 | 100.100 | 100.240 | 99.980 | 99.980 | -0.17% | 40,096 | 40,000 |
| 07/02/2026 | 100.190 | 100.330 | 100.150 | 100.150 | -0.18% | 290,929 | 290,000 |
| 07/01/2026 | 100.330 | 100.330 | 100.330 | 100.330 | -0.31% | - | - |
| 06/30/2026 | 100.880 | 100.880 | 100.640 | 100.640 | -0.01% | 42,370 | 42,000 |
| 06/29/2026 | 100.680 | 100.680 | 100.650 | 100.650 | -0.03% | - | - |
| 06/26/2026 | 100.810 | 100.810 | 100.680 | 100.680 | -0.05% | - | - |
| 06/25/2026 | 100.590 | 100.730 | 100.590 | 100.730 | +0.13% | - | - |
| 06/24/2026 | 100.310 | 100.600 | 100.310 | 100.600 | +0.28% | - | - |
| 06/23/2026 | 100.150 | 100.320 | 100.150 | 100.320 | +0.31% | - | - |
| 06/22/2026 | 99.810 | 100.010 | 99.810 | 100.010 | +0.30% | - | - |
| 06/19/2026 | 99.870 | 99.870 | 99.710 | 99.710 | -0.49% | - | - |
| 06/18/2026 | 100.150 | 100.200 | 100.150 | 100.200 | +0.02% | 10,020 | 10,000 |
| 06/17/2026 | 100.370 | 100.370 | 100.180 | 100.180 | +0.06% | 23,672 | 23,600 |
| 06/16/2026 | 100.030 | 100.120 | 100.030 | 100.120 | +0.15% | - | - |
| 06/15/2026 | 99.950 | 99.970 | 99.950 | 99.970 | +0.55% | - | - |
| 06/12/2026 | 99.780 | 99.780 | 99.420 | 99.420 | +0.08% | - | - |
| 06/11/2026 | 98.960 | 99.340 | 98.960 | 99.340 | +0.30% | - | - |
| 06/10/2026 | 99.180 | 99.180 | 99.040 | 99.040 | -0.19% | - | - |
| 06/09/2026 | 99.080 | 99.230 | 99.080 | 99.230 | +0.05% | 99,200 | 100,000 |
| 06/08/2026 | 99.080 | 99.180 | 99.080 | 99.180 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover