LastChg. % 1DChg. Abs.
97.700+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202697.70097.70097.70097.700+0.31%--
02/12/202697.40097.40097.40097.400+0.15%--
02/11/202697.25097.25097.25097.250+0.05%--
02/10/202697.20097.20097.20097.200+0.31%--
02/09/202696.90096.90096.90096.900+0.10%--
02/06/202696.80096.80096.80096.800-0.05%--
02/05/202696.85096.85096.85096.850+0.16%--
02/04/202696.70096.70096.70096.700+0.21%--
02/03/202696.50096.50096.50096.500-0.16%--
02/02/202696.65096.65096.65096.650-0.15%--
01/30/202696.80096.80096.80096.800-0.15%--
01/29/202696.95096.95096.95096.950+0.26%--
01/28/202696.70096.70096.70096.700+0.10%--
01/27/202696.60096.60096.60096.6000.00%--
01/26/202696.60096.60096.60096.600+0.21%--
01/23/202696.40096.40096.40096.400-0.05%--
01/22/202696.45096.45096.45096.450-0.05%--
01/21/202696.50096.50096.50096.500-0.26%--
01/20/202696.75096.75096.75096.750-0.10%--
01/19/202696.85096.85096.85096.850-0.05%--
01/16/202696.90096.90096.90096.900-0.10%--
01/15/202697.00097.00097.00097.000+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas