LastChg. % 1DChg. Abs.
91.950-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202691.95091.95091.95091.950-0.16%--
10/15/202692.10092.10092.10092.100+0.66%--
10/14/202691.50091.50091.50091.500-0.11%--
10/13/202691.60091.60091.60091.600+0.11%--
10/12/202691.50091.50091.50091.500+0.16%--
10/09/202691.35091.35091.35091.350+0.05%--
10/08/202691.30091.30091.30091.3000.00%--
10/07/202691.30091.30091.30091.300-0.33%--
10/06/202691.60091.60091.60091.600+0.27%--
10/05/202691.35091.35091.35091.350-0.16%--
10/02/202691.50091.50091.50091.500+0.88%--
10/01/202690.70090.70090.70090.7000.00%--
09/30/202690.70090.70090.70090.700+0.06%--
09/29/202690.65090.65090.65090.650+0.33%--
09/28/202690.35090.35090.35090.350-0.06%--
09/25/202690.40090.40090.40090.400-0.22%--
09/24/202690.60090.60090.60090.600-0.77%--
09/23/202691.30091.30091.30091.300-0.81%--
09/22/202692.05092.05092.05092.0500.00%--
09/21/202692.05092.05092.05092.050+0.71%--
09/18/202691.40091.40091.40091.400-0.38%--
09/17/202691.75091.75091.75091.750+0.33%--
09/16/202691.45091.45091.45091.450+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas