LastChg. % 1DChg. Abs.
93.500-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202693.50093.50093.50093.500-0.11%--
08/27/202693.60093.60093.60093.600-0.27%--
08/26/202693.85093.85093.85093.850-0.05%--
08/25/202693.90093.90093.90093.900+0.32%--
08/24/202693.60093.60093.60093.600-0.05%--
08/21/202693.65093.65093.65093.6500.00%--
08/20/202693.65093.65093.65093.650+0.05%--
08/19/202693.60093.60093.60093.600-0.05%--
08/18/202693.65093.65093.65093.650-0.32%--
08/17/202693.95093.95093.95093.950-0.11%--
08/14/202694.05094.05094.05094.050-0.58%--
08/13/202694.60094.60094.60094.600+0.26%--
08/12/202694.35094.35094.35094.350-0.05%--
08/11/202694.40094.40094.40094.400+0.27%--
08/10/202694.15094.15094.15094.150-0.42%--
08/07/202694.55094.55094.55094.550-0.11%--
08/06/202694.65094.65094.65094.6500.00%--
08/05/202694.65094.65094.65094.6500.00%--
08/04/202694.65094.65094.65094.650+0.26%--
08/03/202694.40094.40094.40094.400+0.43%--
07/31/202694.00094.00094.00094.000-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas