LastChg. % 1DChg. Abs.
91.900+3.20%+2.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202689.05089.05089.05089.050-2.14%178,100200,000
10/02/202691.00091.00091.00091.000+1.68%9,10010,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000