| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.410 | -0.17% | -0.160 |
| 08/18/2026, 09:05:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/18/2026 | 96.410 | 96.410 | 96.410 | 96.410 | -0.17% | - | - |
| 08/17/2026 | 96.570 | 96.570 | 96.570 | 96.570 | -0.37% | - | - |
| 08/14/2026 | 96.930 | 96.930 | 96.930 | 96.930 | -0.18% | - | - |
| 08/12/2026 | 97.100 | 97.100 | 97.100 | 97.100 | +0.21% | 38,840 | 40,000 |
| 08/11/2026 | 96.690 | 96.900 | 96.690 | 96.900 | -0.11% | - | - |
| 08/10/2026 | 97.040 | 97.130 | 97.010 | 97.010 | +0.04% | 19,426 | 20,000 |
| 08/07/2026 | 96.970 | 96.970 | 96.970 | 96.970 | -0.12% | - | - |
| 08/06/2026 | 97.160 | 97.160 | 97.090 | 97.090 | -0.19% | - | - |
| 08/05/2026 | 97.270 | 97.270 | 97.270 | 97.270 | +0.11% | - | - |
| 08/04/2026 | 96.930 | 97.160 | 96.930 | 97.160 | +0.44% | - | - |
| 07/31/2026 | 96.730 | 96.730 | 96.730 | 96.730 | -0.21% | - | - |
| 07/28/2026 | 96.930 | 96.930 | 96.930 | 96.930 | +0.03% | - | - |
| 07/27/2026 | 96.760 | 96.900 | 96.760 | 96.900 | +0.46% | 116,280 | 120,000 |
| 07/24/2026 | 96.460 | 96.460 | 96.460 | 96.460 | -0.03% | - | - |
| 07/23/2026 | 96.490 | 96.490 | 96.490 | 96.490 | -0.05% | - | - |
| 07/22/2026 | 96.540 | 96.540 | 96.540 | 96.540 | -0.34% | - | - |
| 07/21/2026 | 96.740 | 96.870 | 96.740 | 96.870 | +0.06% | 19,374 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover