LastChg. % 1DChg. Abs.
98.320+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202698.32098.32098.32098.320+0.02%--
06/25/202698.18098.30098.18098.300+0.36%196,600200,000
06/24/202697.95097.95097.95097.950+0.33%--
06/22/202697.63097.63097.63097.630-0.05%--
06/19/202697.68097.68097.68097.680-0.17%--
06/18/202697.85097.85097.85097.850-0.03%9,78510,000
06/17/202697.95097.95097.75097.880+0.06%19,55020,000
06/16/202697.82097.82097.82097.820+0.17%--
06/15/202697.65097.65097.65097.650+0.32%--
06/12/202697.34097.34097.34097.340+0.53%--
06/11/202696.83096.83096.83096.830-0.34%--
06/10/202697.16097.16097.16097.160+0.07%--
06/09/202697.13097.13097.09097.090+0.02%--
06/08/202697.07097.07097.07097.070-0.28%--
06/05/202697.34097.34097.34097.340-0.42%--
06/02/202697.75097.75097.75097.750+0.13%--
06/01/202697.62097.62097.62097.620+0.02%--
05/29/202697.60097.60097.60097.600+0.23%--
05/28/202697.38097.38097.38097.380+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas