LastChg. % 1DChg. Abs.
94.960+0.35%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202694.97094.97094.96094.960+0.35%--
10/14/202694.72094.72094.63094.630-0.18%--
10/13/202694.80094.80094.80094.800+0.24%--
10/12/202694.57094.57094.57094.570-0.05%--
10/09/202694.62094.62094.62094.620+0.22%--
10/08/202694.33094.41094.33094.410-0.07%--
10/07/202694.22094.48094.22094.480-0.21%150,752160,000
10/05/202694.68094.68094.68094.680+0.50%--
10/01/202693.75094.21093.75094.210+0.30%--
09/30/202693.84093.93093.84093.930+0.47%--
09/29/202693.49093.49093.49093.490-0.11%--
09/28/202693.59093.59093.59093.590-0.29%--
09/25/202693.86093.86093.86093.860-0.10%--
09/24/202693.95093.95093.95093.950+0.03%--
09/23/202694.75094.75093.92093.920-0.78%--
09/22/202694.43094.66094.43094.660+0.10%--
09/21/202694.43094.57094.43094.570+0.08%--
09/17/202694.27094.49094.27094.490+0.20%--
09/16/202694.18094.30094.18094.300+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas