| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.800 | -0.15% | -0.150 |
| 06/05/2026, 17:03:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 96.800 | 96.800 | 96.800 | 96.800 | -0.15% | - | - |
| 06/03/2026 | 96.950 | 96.950 | 96.950 | 96.950 | -0.15% | - | - |
| 06/02/2026 | 97.100 | 97.100 | 97.100 | 97.100 | +0.10% | - | - |
| 06/01/2026 | 97.000 | 97.000 | 97.000 | 97.000 | +0.21% | - | - |
| 05/29/2026 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 05/28/2026 | 96.800 | 96.800 | 96.800 | 96.800 | +0.10% | - | - |
| 05/27/2026 | 96.700 | 96.700 | 96.700 | 96.700 | +0.05% | - | - |
| 05/26/2026 | 96.650 | 96.650 | 96.650 | 96.650 | +0.21% | - | - |
| 05/22/2026 | 96.450 | 96.450 | 96.450 | 96.450 | +0.16% | - | - |
| 05/21/2026 | 96.300 | 96.300 | 96.300 | 96.300 | 0.00% | - | - |
| 05/20/2026 | 96.300 | 96.300 | 96.300 | 96.300 | +0.31% | - | - |
| 05/19/2026 | 96.000 | 96.000 | 96.000 | 96.000 | -0.16% | - | - |
| 05/18/2026 | 96.150 | 96.150 | 96.150 | 96.150 | +0.05% | - | - |
| 05/15/2026 | 96.100 | 96.100 | 96.100 | 96.100 | -0.10% | - | - |
| 05/13/2026 | 96.200 | 96.200 | 96.200 | 96.200 | -0.05% | - | - |
| 05/12/2026 | 96.250 | 96.250 | 96.250 | 96.250 | -0.21% | - | - |
| 05/11/2026 | 96.450 | 96.450 | 96.450 | 96.450 | -0.21% | - | - |
| 05/08/2026 | 96.650 | 96.650 | 96.650 | 96.650 | -0.15% | - | - |
| 05/07/2026 | 96.800 | 96.800 | 96.800 | 96.800 | +0.10% | - | - |
| 05/06/2026 | 96.700 | 96.700 | 96.700 | 96.700 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover