LastChg. % 1DChg. Abs.
98.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202598.75098.75098.75098.7500.00%--
11/21/202598.75098.75098.75098.7500.00%--
11/24/202598.75098.75098.75098.7500.00%--
11/25/202598.75098.75098.75098.7500.00%--
11/26/202598.75098.75098.75098.7500.00%--
11/27/202598.75098.75098.75098.7500.00%--
11/28/202598.75098.75098.75098.7500.00%--
12/01/202598.75098.75098.75098.7500.00%--
12/02/202598.70098.70098.70098.700-0.05%--
12/03/202598.75098.75098.75098.750+0.05%--
12/04/202598.75098.75098.75098.7500.00%--
12/05/202598.70098.70098.70098.700-0.05%--
12/09/202598.20098.20098.20098.200-0.51%--
12/10/202598.20098.20098.20098.2000.00%--
12/11/202598.15098.15098.15098.150-0.05%--
12/12/202598.25098.25098.25098.250+0.10%--
12/15/202598.25098.25098.25098.2500.00%--
12/16/202598.25098.25098.25098.2500.00%--
12/17/202598.25098.25098.25098.2500.00%--
12/18/202598.25098.25098.25098.2500.00%--
12/19/202598.25098.25098.25098.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas