LastChg. % 1DChg. Abs.
96.000+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202696.00096.00096.00096.000+0.10%--
09/03/202695.90095.90095.90095.900+0.16%--
09/02/202695.75095.75095.75095.750-0.21%--
09/01/202695.95095.95095.95095.950-0.05%--
08/31/202696.00096.00096.00096.000-0.16%--
08/28/202696.15096.15096.15096.150-0.10%--
08/27/202696.25096.25096.25096.250-0.10%--
08/26/202696.35096.35096.35096.3500.00%--
08/25/202696.35096.35096.35096.350+0.16%--
08/24/202696.20096.20096.20096.200-0.10%--
08/21/202696.30096.30096.30096.300+0.05%--
08/20/202696.25096.25096.25096.2500.00%--
08/19/202696.25096.25096.25096.250-0.05%--
08/18/202696.30096.30096.30096.300-0.16%--
08/17/202696.45096.45096.45096.4500.00%--
08/14/202696.45096.45096.45096.450-0.16%--
08/13/202696.60096.60096.60096.600+0.10%--
08/12/202696.50096.50096.50096.5000.00%--
08/11/202696.50096.50096.50096.500+0.05%--
08/10/202696.45096.45096.45096.450-0.16%--
08/07/202696.60096.60096.60096.6000.00%--
08/06/202696.60096.60096.60096.600-0.05%--
08/05/202696.65096.65096.65096.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas