LastChg. % 1DChg. Abs.
98.600+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202698.60098.60098.60098.600+0.10%--
02/05/202698.50098.50098.50098.500-0.10%--
02/04/202698.50098.50098.50098.5000.00%--
02/03/202698.50098.50098.50098.5000.00%--
02/02/202698.60098.60098.60098.600+0.10%--
01/30/202698.65098.65098.65098.650+0.05%--
01/29/202698.55098.55098.55098.550-0.10%78,84080,000
01/28/202698.45098.45098.45098.450-0.10%--
01/27/202698.40098.40098.40098.400-0.05%--
01/26/202698.30098.30098.30098.300-0.10%--
01/23/202698.40098.40098.40098.400+0.10%--
01/22/202698.45098.45098.45098.450+0.05%--
01/21/202698.50098.50098.50098.500+0.05%--
01/20/202698.50098.50098.50098.5000.00%--
01/19/202698.45098.45098.45098.450-0.05%--
01/16/202698.55098.55098.55098.550+0.10%--
01/15/202698.55098.55098.55098.5500.00%--
01/14/202698.55098.55098.55098.5500.00%--
01/13/202698.55098.55098.55098.5500.00%--
01/12/202698.50098.50098.50098.500-0.05%--
01/09/202698.45098.45098.45098.450-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas