LastChg. % 1DChg. Abs.
96.500-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202696.50096.50096.50096.500-0.10%--
07/17/202696.60096.60096.60096.600+0.05%--
07/16/202696.55096.55096.55096.5500.00%--
07/15/202696.55096.55096.55096.550-0.10%--
07/14/202696.65096.65096.65096.650-0.15%--
07/13/202696.80096.80096.80096.800-0.05%--
07/10/202696.85096.85096.85096.8500.00%--
07/09/202696.85096.85096.85096.850+0.10%--
07/08/202696.75096.75096.75096.750-0.36%--
07/07/202697.10097.10097.10097.100-0.15%--
07/06/202697.25097.25097.25097.2500.00%--
07/03/202697.25097.25097.25097.250-0.10%--
07/02/202697.35097.35097.35097.3500.00%--
07/01/202697.35097.35097.35097.350-0.05%--
06/30/202697.40097.40097.40097.400+0.05%--
06/29/202697.35097.35097.35097.350-0.05%--
06/26/202697.40097.40097.40097.400+0.05%--
06/25/202697.35097.35097.35097.3500.00%--
06/24/202697.20097.35097.20097.350+0.10%9,72010,000
06/23/202697.15097.25097.15097.250+0.10%9,71510,000
06/22/202697.15097.15097.15097.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas