LastChg. % 1DChg. Abs.
93.020+1.10%+1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202693.02093.02093.02093.020+1.10%18,60420,000
10/23/202692.01092.01092.01092.010+1.24%7,3618,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000