LastChg. % 1DChg. Abs.
99.000+1.43%+1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202697.60097.60097.60097.600+3.43%25,37626,000
07/23/202694.36094.36094.36094.360-3.71%26,42128,000
07/20/202698.00098.00098.00098.000+3.86%9,80010,000
07/15/202694.36094.36094.36094.360-94,360100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000