LastChg. % 1DChg. Abs.
93.670+0.13%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202693.67093.67093.67093.670+0.13%65,56970,000
11/09/202693.55093.55093.55093.550+0.69%37,42040,000
11/04/202692.91092.91092.91092.910-2.20%1,300,7401,400,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000