| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.110 | -0.18% | -0.180 |
| 12/04/2025, 16:00:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 100.820 | 100.820 | 100.740 | 100.740 | -0.06% | - | - |
| 11/06/2025 | 100.700 | 100.730 | 100.700 | 100.730 | -0.01% | - | - |
| 11/07/2025 | 100.640 | 100.640 | 100.640 | 100.640 | -0.09% | - | - |
| 11/10/2025 | 100.590 | 100.700 | 100.590 | 100.700 | +0.06% | - | - |
| 11/11/2025 | 100.680 | 100.750 | 100.680 | 100.750 | +0.05% | - | - |
| 11/12/2025 | 100.700 | 100.860 | 100.700 | 100.860 | +0.11% | - | - |
| 11/13/2025 | 100.880 | 100.880 | 100.710 | 100.710 | -0.15% | - | - |
| 11/14/2025 | 100.550 | 100.580 | 100.550 | 100.580 | -0.13% | - | - |
| 11/17/2025 | 100.600 | 100.600 | 100.530 | 100.530 | -0.05% | - | - |
| 11/18/2025 | 100.580 | 100.610 | 100.580 | 100.610 | +0.08% | - | - |
| 11/19/2025 | 100.520 | 100.560 | 100.520 | 100.560 | -0.05% | - | - |
| 11/20/2025 | 100.410 | 100.410 | 100.400 | 100.410 | -0.15% | 10,040 | 10,000 |
| 11/21/2025 | 100.550 | 100.570 | 100.550 | 100.570 | +0.16% | - | - |
| 11/24/2025 | 100.580 | 100.580 | 100.510 | 100.510 | -0.06% | - | - |
| 11/25/2025 | 100.550 | 100.670 | 100.550 | 100.670 | +0.16% | - | - |
| 11/26/2025 | 100.640 | 100.640 | 100.640 | 100.640 | -0.03% | - | - |
| 11/27/2025 | 100.620 | 100.630 | 100.620 | 100.630 | -0.01% | - | - |
| 11/28/2025 | 100.530 | 100.580 | 100.530 | 100.580 | -0.05% | - | - |
| 12/01/2025 | 100.470 | 100.470 | 100.210 | 100.210 | -0.37% | 14,066 | 14,000 |
| 12/02/2025 | 100.160 | 100.160 | 100.160 | 100.160 | -0.05% | - | - |
| 12/03/2025 | 100.240 | 100.290 | 100.240 | 100.290 | +0.13% | - | - |
| 12/04/2025 | 100.150 | 100.200 | 100.110 | 100.110 | -0.18% | 82,966 | 82,800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover