LastChg. % 1DChg. Abs.
96.510-0.28%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202696.49096.51096.49096.510-0.28%--
10/15/202696.62096.78096.62096.780+0.71%1,069,5341,106,000
10/14/202696.27096.27096.10096.100-0.08%--
10/13/202696.31096.31096.18096.180-0.02%--
10/12/202696.23096.23096.20096.2000.00%--
10/09/202696.33096.33096.20096.200-0.07%--
10/08/202696.19096.27096.19096.270-0.07%--
10/07/202696.34096.34096.34096.340-0.02%--
10/06/202696.65096.65096.36096.360-0.24%--
10/05/202696.60096.60096.59096.590+0.01%--
10/02/202696.57096.58096.57096.580+0.48%--
10/01/202695.85096.12095.85096.120-0.05%--
09/30/202696.12096.17096.12096.170+0.29%--
09/29/202695.79095.89095.79095.890+0.09%--
09/28/202695.75095.80095.70095.800+0.06%19,15020,000
09/25/202695.85095.85095.74095.740-0.20%29,70731,000
09/24/202695.93095.93095.93095.930-0.20%--
09/23/202696.59096.59096.12096.120-0.54%--
09/22/202696.47096.64096.47096.640+0.07%--
09/21/202696.45096.65096.45096.570+0.42%26,09627,000
09/18/202696.29096.31096.17096.170-0.27%19,26220,000
09/17/202696.25096.43096.25096.430+0.25%--
09/16/202696.08096.19096.08096.190+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas