LastChg. % 1DChg. Abs.
98.710+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202698.76098.76098.71098.710+0.10%--
07/09/202698.61098.61098.61098.610+0.05%--
07/08/202698.82098.82098.56098.560-0.54%--
07/07/202699.13099.13099.10099.100-0.24%--
07/06/202699.47099.47099.34099.340-0.03%--
07/03/202699.46099.46099.37099.370-0.12%--
07/02/202699.48099.49099.48099.490-0.07%--
07/01/202699.54099.56099.54099.560-0.16%--
06/30/202699.78099.78099.72099.720+0.03%--
06/29/202699.72099.72099.69099.690-0.04%--
06/26/202699.78099.78099.73099.7300.00%--
06/25/202699.58099.73099.58099.730+0.12%--
06/24/202699.42099.61099.42099.610+0.15%--
06/23/202699.35099.46099.35099.460+0.23%--
06/22/202699.09099.23099.09099.230+0.19%--
06/19/202699.14099.14099.04099.040-0.26%--
06/18/202699.35099.35099.30099.300-0.09%--
06/17/202699.46099.46099.39099.3900.00%--
06/16/202699.35099.39099.35099.390+0.06%--
06/15/202699.30099.33099.30099.330+0.41%--
06/12/202699.13099.16098.92098.920+0.12%99,160100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas