| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.510 | +0.59% | +0.580 |
| 05/25/2026, 16:00:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 99.300 | 99.510 | 99.300 | 99.510 | +0.59% | - | - |
| 05/22/2026 | 98.770 | 98.930 | 98.770 | 98.930 | +0.33% | - | - |
| 05/21/2026 | 98.670 | 98.670 | 98.600 | 98.600 | +0.31% | - | - |
| 05/20/2026 | 98.190 | 98.300 | 98.190 | 98.300 | +0.17% | - | - |
| 05/19/2026 | 98.380 | 98.380 | 98.130 | 98.130 | -0.34% | - | - |
| 05/18/2026 | 98.130 | 98.460 | 98.130 | 98.460 | +0.26% | - | - |
| 05/15/2026 | 98.520 | 98.520 | 98.200 | 98.200 | -0.56% | - | - |
| 05/14/2026 | 98.540 | 98.750 | 98.540 | 98.750 | +0.30% | - | - |
| 05/13/2026 | 98.520 | 98.520 | 98.450 | 98.450 | 0.00% | - | - |
| 05/12/2026 | 98.490 | 98.490 | 98.450 | 98.450 | -0.46% | - | - |
| 05/11/2026 | 98.940 | 98.940 | 98.900 | 98.900 | -0.24% | - | - |
| 05/08/2026 | 98.970 | 99.140 | 98.970 | 99.140 | -0.11% | - | - |
| 05/07/2026 | 99.290 | 99.290 | 99.250 | 99.250 | +0.08% | - | - |
| 05/06/2026 | 99.020 | 99.170 | 99.020 | 99.170 | +0.57% | - | - |
| 05/05/2026 | 98.590 | 98.610 | 98.590 | 98.610 | -0.06% | - | - |
| 05/04/2026 | 98.690 | 98.690 | 98.670 | 98.670 | -0.03% | - | - |
| 04/30/2026 | 98.330 | 98.700 | 98.330 | 98.700 | +0.29% | - | - |
| 04/29/2026 | 98.510 | 98.510 | 98.410 | 98.410 | -0.22% | - | - |
| 04/28/2026 | 98.770 | 98.770 | 98.630 | 98.630 | -0.32% | - | - |
| 04/27/2026 | 98.980 | 98.980 | 98.950 | 98.950 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover