LastChg. % 1DChg. Abs.
97.580-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202697.79097.79097.78097.780-0.04%--
08/27/202697.91097.91097.82097.820-0.17%--
08/26/202698.15098.15097.99097.990-0.02%--
08/25/202697.73098.01097.73098.010+0.26%--
08/24/202697.79097.79097.76097.760-0.07%--
08/21/202697.84097.84097.83097.830+0.06%--
08/20/202697.77097.77097.77097.770-0.02%--
08/19/202697.81097.81097.79097.790+0.01%--
08/18/202697.80097.80097.78097.780-0.30%--
08/17/202698.11098.11098.07098.070-0.13%--
08/14/202698.31098.31098.20098.200-0.28%--
08/13/202698.29098.48098.29098.480+0.07%--
08/12/202698.25098.41098.25098.410+0.07%--
08/11/202698.05098.34098.05098.340-0.12%--
08/10/202698.46098.46098.46098.460-0.06%--
08/07/202698.38098.52098.38098.520-0.02%--
08/06/202698.53098.54098.53098.540-0.02%--
08/05/202698.68098.68098.56098.560-0.06%--
08/04/202698.35098.62098.35098.620+0.26%--
08/03/202698.35098.36098.35098.360+0.36%--
07/31/202698.27098.27098.01098.010-0.19%7,8488,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas