LastChg. % 1DChg. Abs.
95.610+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/202695.61095.61095.61095.610+0.01%5,1635,400
10/07/202695.60095.60095.60095.600+0.37%133,840140,000
09/30/202695.25095.25095.25095.250-190,500200,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000