LastChg. % 1DChg. Abs.
89.950-4.81%-4.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/202694.50094.50094.50094.5000.00%13,23014,000
08/25/202694.50094.50094.50094.5000.00%5,6706,000
08/21/202694.50094.50094.50094.500+3.50%88,83094,000
08/17/202691.30091.30091.30091.300-76,69284,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000