LastChg. % 1DChg. Abs.
94.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202694.35094.35094.35094.350-0.05%--
11/05/202694.40094.40094.40094.400+0.59%--
11/04/202693.85093.85093.85093.850+0.16%--
11/03/202693.70093.70093.70093.700-0.05%--
11/02/202693.75093.75093.75093.750+0.32%--
10/30/202693.45093.45093.45093.450-0.11%--
10/29/202693.55093.55093.55093.550+0.27%--
10/28/202693.30093.30093.30093.300-0.16%--
10/27/202693.45093.45093.45093.450+0.11%--
10/23/202693.35093.35093.35093.350+0.11%--
10/22/202693.25093.25093.25093.250+0.27%--
10/21/202693.00093.00093.00093.000-0.21%--
10/20/202693.20093.20093.20093.2000.00%--
10/19/202693.20093.20093.20093.200+0.05%--
10/16/202693.15093.15093.15093.150-0.16%--
10/15/202693.30093.30093.30093.300+0.65%--
10/14/202692.70092.70092.70092.700-0.16%--
10/13/202692.85092.85092.85092.850+0.11%--
10/12/202692.75092.75092.75092.750+0.16%--
10/09/202692.60092.60092.60092.600+0.11%--
10/08/202692.50092.50092.50092.500-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas