LastChg. % 1DChg. Abs.
95.500-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202695.50095.50095.50095.500-0.16%--
05/07/202695.65095.65095.65095.650+0.21%--
05/06/202695.45095.45095.45095.450+0.74%--
05/05/202694.75094.75094.75094.750-0.16%--
05/04/202694.90094.90094.90094.900-0.11%--
04/30/202695.00095.00095.00095.000+0.37%--
04/29/202694.65094.65094.65094.650-0.16%--
04/28/202694.80094.80094.80094.800-0.42%--
04/27/202695.20095.20095.20095.200+0.11%--
04/24/202695.10095.10095.10095.100-0.21%--
04/23/202695.30095.30095.30095.300-0.10%--
04/22/202695.40095.40095.40095.400+0.05%--
04/21/202695.35095.35095.35095.350-0.21%--
04/20/202695.55095.55095.55095.550-0.21%--
04/17/202695.75095.75095.75095.750+0.63%--
04/16/202695.15095.15095.15095.1500.00%--
04/15/202695.15095.15095.15095.1500.00%--
04/14/202695.15095.15095.15095.150+0.48%--
04/13/202694.70094.70094.70094.700-0.21%--
04/10/202694.90094.90094.90094.900-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas