LastChg. % 1DChg. Abs.
97.300+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202697.00097.30097.00097.300+0.31%19,40020,000
06/23/202697.00097.00097.00097.000+0.31%--
06/22/202696.70096.70096.70096.700-0.21%--
06/18/202696.90096.90096.90096.9000.00%--
06/17/202696.90096.90096.90096.900+0.05%--
06/16/202696.85096.85096.85096.850+0.16%--
06/15/202696.70096.70096.70096.700+0.52%--
06/12/202696.20096.20096.20096.200+0.16%--
06/11/202696.05096.05096.05096.050+0.21%--
06/10/202695.85095.85095.85095.850-0.10%--
06/09/202695.95095.95095.95095.950+0.10%--
06/08/202695.85095.85095.85095.850-0.16%--
06/05/202696.00096.00096.00096.000-0.26%--
06/03/202696.25096.25096.25096.250-0.36%--
06/02/202696.60096.60096.60096.600+0.36%--
06/01/202696.25096.25096.25096.250+0.52%--
05/29/202695.75095.75095.75095.7500.00%--
05/28/202695.75095.75095.75095.750+0.26%--
05/27/202695.50095.50095.50095.5000.00%--
05/26/202695.50095.50095.50095.500+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas