LastChg. % 1DChg. Abs.
93.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202693.25093.25093.25093.2500.00%--
09/21/202693.25093.25093.25093.250+0.70%--
09/18/202692.60092.60092.60092.600-0.38%--
09/17/202692.95092.95092.95092.950+0.32%--
09/16/202692.65092.65092.65092.650+0.11%--
09/15/202692.55092.55092.55092.550+0.05%--
09/14/202692.50092.50092.50092.500-0.32%--
09/11/202692.80092.80092.80092.800-0.05%--
09/10/202692.85092.85092.85092.850-0.70%--
09/09/202693.50093.50093.50093.500-0.48%--
09/08/202693.95093.95093.95093.950+0.11%--
09/07/202693.85093.85093.85093.850-0.42%--
09/04/202694.25094.25094.25094.250+0.21%--
09/03/202694.05094.05094.05094.050+0.21%--
09/02/202693.85093.85093.85093.850-0.32%--
09/01/202694.15094.15094.15094.150-0.21%--
08/31/202694.35094.35094.35094.350-0.37%--
08/28/202694.70094.70094.70094.700-0.16%--
08/27/202694.85094.85094.85094.850-0.21%--
08/26/202695.05095.05095.05095.050-0.11%--
08/25/202695.15095.15095.15095.150+0.32%--
08/24/202694.85094.85094.85094.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas