LastChg. % 1DChg. Abs.
98.300-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202599.40099.40099.40099.400-0.15%--
11/06/202599.50099.50099.50099.500+0.10%--
11/07/202599.25099.25099.25099.250-0.25%--
11/10/202599.35099.35099.35099.350+0.10%--
11/11/202599.40099.40099.40099.400+0.05%--
11/12/202599.40099.40099.40099.4000.00%--
11/14/202598.70098.70098.70098.700-0.70%--
11/17/202598.65098.65098.65098.650-0.05%--
11/18/202598.75098.75098.75098.750+0.10%--
11/19/202598.65098.65098.65098.650-0.10%--
11/20/202598.55098.55098.55098.550-0.10%--
11/21/202598.85098.85098.85098.850+0.30%--
11/24/202598.75098.75098.75098.750-0.10%--
11/25/202599.00099.00099.00099.000+0.25%--
11/26/202598.90098.90098.90098.900-0.10%--
11/27/202598.85098.85098.85098.850-0.05%--
11/28/202598.70098.70098.70098.700-0.15%--
12/01/202598.35098.35098.35098.350-0.35%--
12/02/202598.40098.40098.40098.400+0.05%--
12/03/202598.45098.45098.45098.450+0.05%--
12/04/202598.30098.30098.30098.300-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas