LastChg. % 1DChg. Abs.
95.750-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.75095.75095.75095.750-0.05%--
08/06/202695.80095.80095.80095.800-0.05%--
08/05/202695.85095.85095.85095.850+0.05%--
08/04/202695.80095.80095.80095.800+0.26%--
08/03/202695.55095.55095.55095.550+0.31%--
07/31/202695.25095.25095.25095.250-0.21%--
07/30/202695.45095.45095.45095.450-0.05%--
07/29/202695.50095.50095.50095.500-0.21%--
07/28/202695.70095.70095.70095.7000.00%--
07/27/202695.70095.70095.70095.700+0.47%--
07/24/202695.25095.25095.25095.250+0.21%--
07/23/202695.05095.05095.05095.050-0.21%--
07/22/202695.25095.25095.25095.250-0.05%--
07/21/202695.30095.30095.30095.300-0.31%--
07/20/202695.60095.60095.60095.600+0.16%--
07/17/202695.45095.45095.45095.450+0.10%--
07/16/202695.35095.35095.35095.350-0.10%--
07/15/202695.45095.45095.45095.450-0.16%--
07/14/202695.60095.60095.60095.600-0.26%--
07/13/202695.85095.85095.85095.850-0.10%--
07/10/202695.95095.95095.95095.950+0.10%--
07/09/202695.85095.85095.85095.850+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas