LastChg. % 1DChg. Abs.
95.950+0.79%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202695.95095.95095.95095.950+0.79%383,800400,000
06/03/202695.20095.20095.20095.200-85,68090,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000