LastChg. % 1DChg. Abs.
96.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202596.20096.20096.20096.2000.00%--
11/06/202596.20096.20096.20096.2000.00%--
11/07/202596.30096.30096.30096.300+0.10%--
11/10/202596.25096.25096.25096.250-0.05%--
11/11/202596.30096.30096.30096.300+0.05%--
11/12/202596.25096.25096.25096.250-0.05%--
11/14/202596.40096.40096.40096.400+0.16%--
11/17/202596.40096.40096.40096.4000.00%--
11/18/202596.50096.50096.50096.500+0.10%--
11/19/202596.50096.50096.50096.5000.00%--
11/20/202596.55096.55096.55096.550+0.05%--
11/21/202596.60096.60096.60096.600+0.05%--
11/24/202596.55096.55096.55096.550-0.05%--
11/25/202596.50096.50096.50096.500-0.05%--
11/26/202596.55096.55096.55096.550+0.05%--
11/27/202596.55096.55096.55096.5500.00%--
11/28/202596.55096.55096.55096.5500.00%--
12/01/202596.65096.65096.65096.650+0.10%--
12/02/202596.65096.65096.65096.6500.00%--
12/03/202596.65096.65096.65096.6500.00%--
12/04/202596.65096.65096.65096.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas