| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.250 | +0.26% | +0.250 |
| 05/06/2026, 17:01:50 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% | - | - |
| 05/04/2026 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% | - | - |
| 04/30/2026 | 95.000 | 95.000 | 95.000 | 95.000 | +0.05% | - | - |
| 04/29/2026 | 94.950 | 94.950 | 94.950 | 94.950 | -0.21% | - | - |
| 04/28/2026 | 95.150 | 95.150 | 95.150 | 95.150 | +0.26% | - | - |
| 04/24/2026 | 94.900 | 94.900 | 94.900 | 94.900 | 0.00% | - | - |
| 04/23/2026 | 94.900 | 94.900 | 94.900 | 94.900 | -0.05% | - | - |
| 04/22/2026 | 94.950 | 94.950 | 94.950 | 94.950 | -0.16% | - | - |
| 04/21/2026 | 95.100 | 95.100 | 95.100 | 95.100 | -0.11% | - | - |
| 04/20/2026 | 95.200 | 95.200 | 95.200 | 95.200 | -0.05% | - | - |
| 04/17/2026 | 95.250 | 95.250 | 95.250 | 95.250 | +0.21% | - | - |
| 04/16/2026 | 95.050 | 95.050 | 95.050 | 95.050 | -0.11% | - | - |
| 04/15/2026 | 95.150 | 95.150 | 95.150 | 95.150 | +0.11% | - | - |
| 04/14/2026 | 95.050 | 95.050 | 95.050 | 95.050 | +0.11% | - | - |
| 04/13/2026 | 94.950 | 94.950 | 94.950 | 94.950 | 0.00% | - | - |
| 04/10/2026 | 94.950 | 94.950 | 94.950 | 94.950 | 0.00% | - | - |
| 04/09/2026 | 94.950 | 94.950 | 94.950 | 94.950 | +0.11% | - | - |
| 04/08/2026 | 94.850 | 94.850 | 94.850 | 94.850 | +0.37% | - | - |
| 04/07/2026 | 94.500 | 94.500 | 94.500 | 94.500 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover