LastChg. % 1DChg. Abs.
98.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/202698.60098.60098.60098.6000.00%--
07/03/202698.60098.60098.60098.600-0.05%--
07/02/202698.65098.65098.65098.650+0.05%--
07/01/202698.60098.60098.60098.6000.00%--
06/30/202698.60098.60098.60098.6000.00%--
06/29/202698.60098.60098.60098.6000.00%--
06/26/202698.60098.60098.60098.6000.00%--
06/25/202698.60098.60098.60098.600+0.05%--
06/24/202698.55098.55098.55098.550+0.05%--
06/23/202698.50098.50098.50098.5000.00%--
06/22/202698.50098.50098.50098.500+0.05%--
06/18/202698.45098.45098.45098.450-0.05%--
06/17/202698.50098.50098.50098.5000.00%--
06/16/202698.50098.50098.50098.500-0.05%--
06/15/202698.55098.55098.55098.550+0.15%--
06/12/202698.40098.40098.40098.400+0.10%--
06/11/202698.30098.30098.30098.3000.00%--
06/10/202698.30098.30098.30098.300-0.05%--
06/09/202698.35098.35098.35098.350+0.05%--
06/08/202698.30098.30098.30098.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas