LastChg. % 1DChg. Abs.
97.8000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202697.80097.80097.80097.8000.00%--
10/15/202697.80097.80097.80097.800+0.10%--
10/14/202697.70097.70097.70097.7000.00%--
10/13/202697.70097.70097.70097.700-0.05%--
10/12/202697.75097.75097.75097.7500.00%--
10/09/202697.75097.75097.75097.7500.00%--
10/08/202697.75097.75097.75097.750-0.05%--
10/07/202697.80097.80097.80097.800+0.10%--
10/06/202697.70097.70097.70097.700-0.05%--
10/05/202697.75097.75097.75097.750+0.05%--
10/02/202697.70097.70097.70097.700+0.05%--
10/01/202697.55097.65097.55097.650+0.10%97,550100,000
09/30/202697.55097.55097.55097.5500.00%--
09/29/202697.55097.55097.55097.550+0.05%--
09/28/202697.50097.50097.50097.500+0.05%--
09/25/202697.45097.45097.45097.4500.00%--
09/24/202697.45097.45097.45097.450-0.05%--
09/23/202697.50097.50097.50097.500-0.10%--
09/22/202697.60097.60097.60097.600-0.05%--
09/21/202697.65097.65097.65097.650+0.15%--
09/18/202697.50097.50097.50097.500-0.10%--
09/17/202697.60097.60097.60097.6000.00%29,28030,000
09/16/202697.60097.60097.60097.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas