| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.300 | -0.16% | -0.150 |
| 05/08/2026, 17:04:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 96.300 | 96.300 | 96.300 | 96.300 | -0.16% | - | - |
| 05/07/2026 | 96.450 | 96.450 | 96.450 | 96.450 | +0.16% | - | - |
| 05/06/2026 | 96.300 | 96.300 | 96.300 | 96.300 | +0.78% | - | - |
| 05/05/2026 | 95.550 | 95.550 | 95.550 | 95.550 | -0.21% | - | - |
| 05/04/2026 | 95.750 | 95.750 | 95.750 | 95.750 | -0.10% | - | - |
| 04/30/2026 | 95.850 | 95.850 | 95.850 | 95.850 | +0.37% | - | - |
| 04/29/2026 | 95.500 | 95.500 | 95.500 | 95.500 | -0.16% | - | - |
| 04/28/2026 | 95.650 | 95.650 | 95.650 | 95.650 | -0.36% | - | - |
| 04/27/2026 | 96.000 | 96.000 | 96.000 | 96.000 | +0.10% | - | - |
| 04/24/2026 | 95.900 | 95.900 | 95.900 | 95.900 | -0.21% | - | - |
| 04/23/2026 | 96.100 | 96.100 | 96.100 | 96.100 | -0.10% | - | - |
| 04/22/2026 | 96.200 | 96.200 | 96.200 | 96.200 | +0.05% | - | - |
| 04/21/2026 | 96.150 | 96.150 | 96.150 | 96.150 | -0.21% | - | - |
| 04/20/2026 | 96.350 | 96.350 | 96.350 | 96.350 | -0.26% | - | - |
| 04/17/2026 | 96.600 | 96.600 | 96.600 | 96.600 | +0.62% | - | - |
| 04/16/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 04/15/2026 | 96.000 | 96.000 | 96.000 | 96.000 | 0.00% | - | - |
| 04/14/2026 | 96.000 | 96.000 | 96.000 | 96.000 | +0.47% | - | - |
| 04/13/2026 | 95.550 | 95.550 | 95.550 | 95.550 | -0.21% | - | - |
| 04/10/2026 | 95.750 | 95.750 | 95.750 | 95.750 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover