LastChg. % 1DChg. Abs.
98.000+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202698.00098.00098.00098.000+0.26%--
06/23/202697.75097.75097.75097.750+0.31%--
06/22/202697.45097.45097.45097.450-0.15%--
06/18/202697.60097.60097.60097.6000.00%--
06/17/202697.60097.60097.60097.600+0.05%--
06/16/202697.55097.55097.55097.550+0.10%--
06/15/202697.45097.45097.45097.450+0.52%--
06/12/202696.95096.95096.95096.950+0.15%--
06/11/202696.80096.80096.80096.800+0.21%--
06/10/202696.60096.60096.60096.600-0.10%--
06/09/202696.70096.70096.70096.700+0.10%--
06/08/202696.60096.60096.60096.600-0.16%--
06/05/202696.75096.75096.75096.750-0.26%--
06/03/202697.00097.00097.00097.000-0.36%--
06/02/202697.35097.35097.35097.350+0.36%--
06/01/202697.00097.00097.00097.000+0.47%--
05/29/202696.55096.55096.55096.550+0.05%--
05/28/202696.50096.50096.50096.500+0.21%--
05/27/202696.30096.30096.30096.300+0.05%--
05/26/202696.25096.25096.25096.250+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas