LastChg. % 1DChg. Abs.
93.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202693.75093.75093.75093.750+0.05%--
10/16/202693.70093.70093.70093.700-0.11%--
10/15/202693.80093.80093.80093.800+0.59%--
10/14/202693.25093.25093.25093.250-0.16%--
10/13/202693.40093.40093.40093.400+0.11%--
10/12/202693.30093.30093.30093.300+0.16%--
10/09/202693.15093.15093.15093.150+0.05%--
10/08/202695.00095.00093.10093.1000.00%7,6008,000
10/07/202693.10093.10093.10093.1000.00%--
10/06/202693.10093.10093.10093.100-0.05%--
10/05/202693.15093.15093.15093.150-0.11%--
10/02/202693.25093.25093.25093.250+0.70%--
10/01/202692.60092.60092.60092.600---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas