LastChg. % 1DChg. Abs.
95.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202695.60095.60095.60095.600+0.05%19,12020,000
08/20/202695.55095.55095.55095.5500.00%202,566212,000
08/19/202695.55095.55095.55095.550-5.40%15,28816,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000