LastChg. % 1DChg. Abs.
95.000+0.90%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202695.00095.00095.00095.000+0.90%5,7006,000
11/05/202694.15094.15094.15094.150-16,94718,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000