LastChg. % 1DChg. Abs.
100.000+1.78%+1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/05/202598.25098.25098.25098.250-214,185218,000
12/09/202598.25098.25098.25098.2500.00%153,860156,600
12/10/202598.25098.25098.25098.2500.00%24,95625,400
12/11/2025100.000100.000100.000100.000+1.78%40,00040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000