LastChg. % 1DChg. Abs.
97.750-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202697.75097.75097.75097.750-0.10%--
05/13/202697.85097.85097.85097.850-0.05%--
05/12/202697.90097.90097.90097.900-0.20%--
05/11/202698.10098.10098.10098.100-0.20%--
05/08/202698.30098.30098.30098.300-0.15%--
05/07/202698.45098.45098.45098.450+0.10%--
05/06/202698.35098.35098.35098.350+0.41%--
05/05/202697.95097.95097.95097.950-0.05%--
05/04/202698.00098.00098.00098.0000.00%--
04/30/202698.00098.00098.00098.000+0.15%--
04/29/202697.85097.85097.85097.850-0.20%--
04/28/202698.05098.05098.05098.050-0.25%--
04/27/202698.30098.30098.30098.300+0.15%--
04/24/202698.15098.15098.15098.150-0.15%--
04/23/202698.30098.30098.30098.300-0.05%--
04/22/202698.35098.35098.35098.350-0.10%--
04/21/202698.45098.45098.45098.450-0.15%--
04/20/202698.60098.60098.60098.600-0.10%--
04/17/202698.70098.70098.70098.700+0.36%--
04/16/202698.35098.35098.35098.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas