LastChg. % 1DChg. Abs.
96.800-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202696.80096.80096.80096.800-0.05%--
10/16/202696.85096.85096.85096.850+0.05%--
10/15/202696.80096.80096.80096.800+0.16%--
10/14/202696.65096.65096.65096.6500.00%--
10/13/202696.65096.65096.65096.650-0.05%--
10/12/202696.70096.70096.70096.700+0.05%--
10/09/202696.65096.65096.65096.6500.00%--
10/08/202696.65096.65096.65096.650-0.10%--
10/07/202696.75096.75096.75096.750+0.10%--
10/06/202696.65096.65096.65096.650-0.05%--
10/05/202696.70096.70096.70096.700+0.05%--
10/02/202696.65096.65096.65096.650+0.16%--
10/01/202696.25096.50096.25096.500+0.16%125,125130,000
09/30/202696.35096.35096.35096.350+0.16%--
09/29/202696.20096.20096.20096.200+0.10%--
09/28/202696.10096.10096.10096.100+0.05%--
09/25/202696.05096.05096.05096.0500.00%--
09/24/202696.05096.05096.05096.050-0.16%--
09/23/202696.20096.20096.20096.200-0.41%--
09/22/202696.60096.60096.60096.600-0.05%--
09/21/202696.65096.65096.65096.650+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas