LastChg. % 1DChg. Abs.
95.550+0.61%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202695.55095.55095.55095.550+0.61%10,12810,600
10/20/202694.97094.97094.97094.970-100,668106,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000