LastChg. % 1DChg. Abs.
98.000+6.58%+6.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202698.00098.00098.00098.000-23,52024,000
01/26/202691.95091.95091.95091.950-6.17%139,764152,000
01/22/202691.95091.95091.95091.9500.00%91,950100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000